BNP Paribas Knock-Out DAX
36,700 EUR +0,85 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,700 EUR
+0,85 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:10:06 | 0 | 17,240 |
| 16.04.25 21:40:06 | 0 | 14,190 |
| 16.04.25 21:10:06 | 0 | 14,010 |
| 16.04.25 20:40:07 | 0 | 14,480 |
| 16.04.25 20:10:08 | 0 | 14,920 |
| 16.04.25 19:40:07 | 0 | 15,350 |
| 16.04.25 19:10:07 | 0 | 15,680 |
| 16.04.25 18:40:06 | 0 | 15,610 |
| 16.04.25 18:10:09 | 0 | 15,690 |
| 16.04.25 17:40:08 | 0 | 16,520 |
| 16.04.25 17:10:07 | 0 | 16,150 |
| 16.04.25 16:40:07 | 0 | 15,350 |
| 16.04.25 16:10:10 | 0 | 15,400 |
| 16.04.25 15:40:10 | 0 | 15,370 |
| 16.04.25 15:10:08 | 0 | 15,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 14:40:05 | 0 | 15,450 |
| 16.04.25 14:10:06 | 0 | 15,910 |
| 16.04.25 13:40:05 | 0 | 15,160 |
| 16.04.25 13:10:07 | 0 | 15,210 |
| 16.04.25 12:40:07 | 0 | 14,960 |
| 16.04.25 12:10:08 | 0 | 15,180 |
| 16.04.25 11:40:10 | 0 | 14,910 |
| 16.04.25 11:10:08 | 0 | 14,830 |
| 16.04.25 10:40:10 | 0 | 14,900 |
| 16.04.25 10:10:06 | 0 | 13,490 |
| 16.04.25 09:40:06 | 0 | 14,310 |
| 16.04.25 09:10:09 | 0 | 14,710 |
| 16.04.25 08:40:05 | 0 | 14,650 |
| 16.04.25 08:10:06 | 0 | 14,030 |
| 15.04.25 21:40:07 | 0 | 16,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:10:06 | 0 | 16,340 |
| 15.04.25 20:40:06 | 0 | 16,180 |
| 15.04.25 20:10:07 | 0 | 16,190 |
| 15.04.25 19:40:07 | 0 | 16,300 |
| 15.04.25 19:10:08 | 0 | 16,370 |
| 15.04.25 18:40:11 | 0 | 16,640 |
| 15.04.25 18:10:09 | 0 | 16,160 |
| 15.04.25 17:40:05 | 0 | 15,960 |
| 15.04.25 17:10:10 | 0 | 16,160 |
| 15.04.25 16:40:07 | 0 | 15,690 |
| 15.04.25 16:10:06 | 0 | 16,100 |
| 15.04.25 15:40:05 | 0 | 15,810 |
| 15.04.25 15:10:10 | 0 | 15,380 |
| 15.04.25 14:40:09 | 0 | 14,830 |
| 15.04.25 14:10:05 | 0 | 14,850 |