BNP Paribas Knock-Out DAX
36,700 EUR +0,85 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,700 EUR
+0,85 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:10:09 | 0 | 15,060 |
| 22.04.25 15:40:08 | 0 | 14,800 |
| 22.04.25 15:10:07 | 0 | 14,310 |
| 22.04.25 14:40:09 | 0 | 14,280 |
| 22.04.25 14:10:07 | 0 | 14,260 |
| 22.04.25 13:40:08 | 0 | 14,220 |
| 22.04.25 13:10:07 | 0 | 14,000 |
| 22.04.25 12:40:09 | 0 | 14,400 |
| 22.04.25 12:10:07 | 0 | 14,850 |
| 22.04.25 11:40:08 | 0 | 14,900 |
| 22.04.25 11:10:08 | 0 | 15,040 |
| 22.04.25 10:40:09 | 0 | 14,790 |
| 22.04.25 10:10:06 | 0 | 14,660 |
| 22.04.25 09:40:07 | 0 | 14,100 |
| 22.04.25 09:23:21 | 0 | 14,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:10:06 | 0 | 14,280 |
| 22.04.25 08:40:08 | 0 | 14,560 |
| 22.04.25 08:10:07 | 0 | 13,950 |
| 17.04.25 21:40:06 | 0 | 15,910 |
| 17.04.25 21:10:08 | 0 | 16,220 |
| 17.04.25 20:40:10 | 0 | 16,860 |
| 17.04.25 20:10:10 | 0 | 16,640 |
| 17.04.25 19:40:08 | 0 | 16,590 |
| 17.04.25 19:10:06 | 0 | 16,700 |
| 17.04.25 18:40:06 | 0 | 16,270 |
| 17.04.25 18:10:09 | 0 | 16,080 |
| 17.04.25 17:40:09 | 0 | 15,670 |
| 17.04.25 17:10:06 | 0 | 15,460 |
| 17.04.25 16:40:09 | 0 | 15,250 |
| 17.04.25 16:10:06 | 0 | 15,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:40:08 | 0 | 15,120 |
| 17.04.25 15:10:06 | 0 | 15,390 |
| 17.04.25 14:40:07 | 0 | 15,780 |
| 17.04.25 14:10:06 | 0 | 15,320 |
| 17.04.25 13:40:07 | 0 | 15,050 |
| 17.04.25 13:10:09 | 0 | 15,220 |
| 17.04.25 12:40:09 | 0 | 15,340 |
| 17.04.25 12:10:11 | 0 | 15,980 |
| 17.04.25 11:40:10 | 0 | 15,920 |
| 17.04.25 11:10:06 | 0 | 15,740 |
| 17.04.25 10:40:05 | 0 | 16,150 |
| 17.04.25 10:10:10 | 0 | 16,090 |
| 17.04.25 09:40:09 | 0 | 16,340 |
| 17.04.25 09:10:08 | 0 | 16,790 |
| 17.04.25 08:40:06 | 0 | 17,070 |