BNP Paribas Knock-Out DAX
36,700 EUR +0,85 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG0TSL | ISIN DE000PG0TSL3 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,700 EUR
+0,85 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 13:40:05 | 0 | 15,200 |
| 15.04.25 13:10:11 | 0 | 15,340 |
| 15.04.25 12:40:09 | 0 | 15,350 |
| 15.04.25 12:10:07 | 0 | 16,020 |
| 15.04.25 11:40:06 | 0 | 15,630 |
| 15.04.25 11:10:06 | 0 | 16,140 |
| 15.04.25 10:40:05 | 0 | 16,130 |
| 15.04.25 10:10:09 | 0 | 15,540 |
| 15.04.25 09:40:06 | 0 | 15,530 |
| 15.04.25 09:10:07 | 0 | 14,900 |
| 15.04.25 08:40:06 | 0 | 13,940 |
| 15.04.25 08:10:05 | 0 | 13,570 |
| 14.04.25 21:40:07 | 0 | 13,600 |
| 14.04.25 21:10:06 | 0 | 13,730 |
| 14.04.25 20:40:08 | 0 | 13,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:10:07 | 0 | 12,890 |
| 14.04.25 19:40:07 | 0 | 12,530 |
| 14.04.25 19:10:10 | 0 | 12,420 |
| 14.04.25 18:40:09 | 0 | 12,380 |
| 14.04.25 18:10:06 | 0 | 11,930 |
| 14.04.25 17:40:08 | 0 | 12,550 |
| 14.04.25 17:10:06 | 0 | 13,410 |
| 14.04.25 16:40:07 | 0 | 13,470 |
| 14.04.25 16:10:10 | 0 | 13,170 |
| 14.04.25 15:40:05 | 0 | 12,630 |
| 14.04.25 15:10:07 | 0 | 13,090 |
| 14.04.25 14:40:05 | 0 | 13,060 |
| 14.04.25 14:10:08 | 0 | 12,110 |
| 14.04.25 13:40:06 | 0 | 12,330 |
| 14.04.25 13:10:08 | 0 | 12,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:40:06 | 0 | 12,540 |
| 14.04.25 12:10:08 | 0 | 12,190 |
| 14.04.25 11:40:06 | 0 | 11,780 |
| 14.04.25 11:10:09 | 0 | 12,850 |
| 14.04.25 10:40:05 | 0 | 12,600 |
| 14.04.25 10:10:07 | 0 | 12,150 |
| 14.04.25 09:40:05 | 0 | 11,970 |
| 14.04.25 09:10:06 | 0 | 10,870 |
| 14.04.25 08:40:09 | 0 | 12,030 |
| 14.04.25 08:10:06 | 0 | 11,520 |
| 11.04.25 21:40:06 | 0 | 11,090 |
| 11.04.25 21:10:09 | 0 | 11,220 |
| 11.04.25 20:40:06 | 0 | 10,720 |
| 11.04.25 20:10:07 | 0 | 10,770 |
| 11.04.25 19:40:08 | 0 | 10,190 |