BNP Paribas Knock-Out DAX
36,510 EUR -10,93 % (-4,480)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
23.05.25 19:40
Bid: 36,460 EUR
Size: 12.000
|
Ask: 36,470 EUR
Size: 12.000
36,510 EUR
-10,93 %
(-4,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:10:05 | 0 | 34,450 |
| 07.05.25 09:40:06 | 0 | 34,020 |
| 07.05.25 09:10:05 | 0 | 34,090 |
| 07.05.25 09:08:31 | 0 | 33,940 |
| 07.05.25 08:40:09 | 0 | 34,270 |
| 07.05.25 08:10:07 | 0 | 34,770 |
| 06.05.25 21:40:08 | 0 | 33,840 |
| 06.05.25 21:10:05 | 0 | 33,710 |
| 06.05.25 20:40:06 | 0 | 33,730 |
| 06.05.25 20:10:09 | 0 | 33,530 |
| 06.05.25 19:40:08 | 0 | 33,630 |
| 06.05.25 19:10:08 | 0 | 33,970 |
| 06.05.25 18:40:07 | 0 | 34,130 |
| 06.05.25 18:10:09 | 0 | 33,890 |
| 06.05.25 17:40:09 | 0 | 34,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:10:07 | 0 | 33,920 |
| 06.05.25 16:40:09 | 0 | 33,840 |
| 06.05.25 16:10:08 | 0 | 33,360 |
| 06.05.25 15:40:05 | 0 | 33,660 |
| 06.05.25 15:10:09 | 0 | 33,760 |
| 06.05.25 14:40:07 | 0 | 33,380 |
| 06.05.25 14:10:08 | 0 | 33,460 |
| 06.05.25 13:40:06 | 0 | 33,180 |
| 06.05.25 13:10:05 | 0 | 33,080 |
| 06.05.25 12:40:08 | 0 | 32,840 |
| 06.05.25 12:10:07 | 0 | 31,900 |
| 06.05.25 11:40:09 | 0 | 31,040 |
| 06.05.25 11:10:07 | 0 | 31,490 |
| 06.05.25 10:40:05 | 0 | 32,460 |
| 06.05.25 10:10:07 | 0 | 33,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:09:37 | 0 | 33,600 |
| 06.05.25 09:40:09 | 0 | 34,420 |
| 06.05.25 09:10:07 | 0 | 34,910 |
| 06.05.25 08:40:08 | 0 | 35,520 |
| 06.05.25 08:10:08 | 0 | 35,010 |
| 05.05.25 21:40:07 | 0 | 35,590 |
| 05.05.25 21:10:05 | 0 | 35,570 |
| 05.05.25 20:40:09 | 0 | 35,750 |
| 05.05.25 20:10:07 | 0 | 35,630 |
| 05.05.25 19:40:09 | 0 | 35,480 |
| 05.05.25 19:10:06 | 0 | 35,330 |
| 05.05.25 18:40:10 | 0 | 35,600 |
| 05.05.25 18:10:05 | 0 | 35,550 |
| 05.05.25 17:40:06 | 0 | 35,040 |
| 05.05.25 17:10:08 | 0 | 35,070 |