BNP Paribas Knock-Out DAX
36,28 EUR +1,62 % (+0,58)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
09.05.25 21:02
Bid: -
|
Ask: -
36,28 EUR
+1,62 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:45 | 0 | 36,28 |
| 20:02:19 | 0 | 36,28 |
| 19:02:24 | 0 | 35,90 |
| 18:03:22 | 0 | 36,13 |
| 17:02:58 | 0 | 36,19 |
| 16:04:15 | 0 | 36,37 |
| 15:28:33 | 0 | 36,42 |
| 14:04:55 | 0 | 36,00 |
| 13:03:49 | 0 | 36,13 |
| 12:04:10 | 0 | 35,93 |
| 11:05:45 | 0 | 35,90 |
| 10:04:21 | 0 | 36,03 |
| 09:17:05 | 0 | 36,09 |
| 09:09:30 | 0 | 36,16 |
| 08:08:34 | 0 | 35,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:06:13 | 0 | 35,70 |
| 08.05.25 20:05:30 | 0 | 35,55 |
| 08.05.25 19:05:02 | 0 | 35,82 |
| 08.05.25 18:04:34 | 0 | 35,57 |
| 08.05.25 17:07:09 | 0 | 34,42 |
| 08.05.25 16:08:37 | 0 | 33,97 |
| 08.05.25 15:32:01 | 0 | 34,58 |
| 08.05.25 14:08:31 | 0 | 35,25 |
| 08.05.25 13:07:04 | 0 | 35,41 |
| 08.05.25 12:08:04 | 0 | 35,40 |
| 08.05.25 11:08:48 | 0 | 34,85 |
| 08.05.25 10:06:09 | 0 | 34,18 |
| 08.05.25 09:17:29 | 0 | 34,33 |
| 08.05.25 09:05:58 | 0 | 34,27 |
| 08.05.25 08:07:39 | 0 | 33,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:01:47 | 0 | 32,93 |
| 07.05.25 20:01:41 | 0 | 32,74 |
| 07.05.25 19:01:46 | 0 | 32,98 |
| 07.05.25 18:02:34 | 0 | 32,95 |
| 07.05.25 17:02:05 | 0 | 32,84 |
| 07.05.25 16:02:26 | 0 | 33,12 |
| 07.05.25 15:27:40 | 0 | 32,95 |
| 07.05.25 14:02:47 | 0 | 34,05 |
| 07.05.25 13:02:02 | 0 | 33,74 |
| 07.05.25 12:01:51 | 0 | 33,81 |
| 07.05.25 11:02:50 | 0 | 34,02 |
| 07.05.25 10:04:28 | 0 | 34,28 |
| 07.05.25 09:15:06 | 0 | 34,20 |
| 07.05.25 09:09:47 | 0 | 34,03 |
| 07.05.25 08:11:36 | 0 | 34,60 |