BNP Paribas Knock-Out DAX
40,18 EUR +2,81 % (+1,10)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
30.05.25 21:05
Bid: -
|
Ask: -
40,18 EUR
+2,81 %
(+1,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:05:07 | 0 | 40,18 |
| 30.05.25 20:04:52 | 0 | 39,44 |
| 30.05.25 19:04:46 | 0 | 39,31 |
| 30.05.25 18:05:13 | 0 | 39,94 |
| 30.05.25 17:07:59 | 0 | 40,24 |
| 30.05.25 16:08:23 | 0 | 40,97 |
| 30.05.25 15:32:00 | 0 | 40,89 |
| 30.05.25 14:07:51 | 0 | 41,41 |
| 30.05.25 13:05:46 | 0 | 41,46 |
| 30.05.25 12:06:21 | 0 | 41,54 |
| 30.05.25 11:07:36 | 0 | 41,37 |
| 30.05.25 10:04:55 | 0 | 41,13 |
| 30.05.25 09:20:44 | 0 | 39,97 |
| 30.05.25 09:12:08 | 0 | 39,89 |
| 30.05.25 08:07:33 | 0 | 40,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:07:18 | 0 | 39,08 |
| 29.05.25 20:06:22 | 0 | 39,16 |
| 29.05.25 19:06:12 | 0 | 39,49 |
| 29.05.25 18:04:55 | 0 | 38,60 |
| 29.05.25 17:09:24 | 0 | 39,65 |
| 29.05.25 16:13:29 | 0 | 39,54 |
| 29.05.25 15:38:20 | 0 | 39,83 |
| 29.05.25 14:12:25 | 0 | 40,73 |
| 29.05.25 13:08:23 | 0 | 41,26 |
| 29.05.25 12:12:24 | 0 | 41,24 |
| 29.05.25 11:12:12 | 0 | 41,74 |
| 29.05.25 10:12:37 | 0 | 41,97 |
| 29.05.25 09:20:38 | 0 | 41,54 |
| 29.05.25 09:16:57 | 0 | 41,39 |
| 28.05.25 21:08:14 | 0 | 41,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:07:46 | 0 | 41,08 |
| 28.05.25 19:06:40 | 0 | 41,15 |
| 28.05.25 18:06:24 | 0 | 40,79 |
| 28.05.25 17:14:34 | 0 | 40,91 |
| 28.05.25 16:15:05 | 0 | 41,18 |
| 28.05.25 15:35:17 | 0 | 41,48 |
| 28.05.25 14:12:26 | 0 | 41,35 |
| 28.05.25 13:09:30 | 0 | 41,69 |
| 28.05.25 12:11:42 | 0 | 41,78 |
| 28.05.25 11:12:29 | 0 | 41,83 |
| 28.05.25 10:07:55 | 0 | 42,94 |
| 28.05.25 09:22:05 | 0 | 42,97 |
| 28.05.25 09:12:45 | 0 | 42,67 |
| 28.05.25 08:08:04 | 0 | 42,31 |
| 27.05.25 21:07:28 | 0 | 42,74 |