BNP Paribas Knock-Out DAX
36,100 EUR +0,87 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,100 EUR
+0,87 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:09 | 0 | 36,100 |
| 21:10:08 | 0 | 36,360 |
| 20:40:08 | 0 | 36,180 |
| 20:10:08 | 0 | 36,170 |
| 19:40:07 | 0 | 36,050 |
| 19:10:07 | 0 | 35,930 |
| 18:40:05 | 0 | 35,940 |
| 18:10:07 | 0 | 35,980 |
| 17:40:07 | 0 | 36,050 |
| 17:10:07 | 0 | 36,100 |
| 16:40:08 | 0 | 35,840 |
| 16:10:09 | 0 | 36,450 |
| 15:40:07 | 0 | 36,160 |
| 15:10:06 | 0 | 36,480 |
| 14:40:07 | 0 | 36,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:06 | 0 | 35,950 |
| 13:40:09 | 0 | 35,700 |
| 13:10:06 | 0 | 36,060 |
| 12:40:06 | 0 | 36,220 |
| 12:10:07 | 0 | 36,090 |
| 11:40:07 | 0 | 36,060 |
| 11:10:06 | 0 | 35,860 |
| 10:40:09 | 0 | 35,920 |
| 10:10:09 | 0 | 36,020 |
| 09:40:06 | 0 | 36,340 |
| 09:10:09 | 0 | 36,230 |
| 08:40:08 | 0 | 35,820 |
| 08:10:06 | 0 | 35,860 |
| 08.05.25 21:40:08 | 0 | 35,790 |
| 08.05.25 21:10:07 | 0 | 35,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:40:09 | 0 | 35,870 |
| 08.05.25 20:10:06 | 0 | 35,660 |
| 08.05.25 19:40:05 | 0 | 35,590 |
| 08.05.25 19:10:05 | 0 | 35,760 |
| 08.05.25 18:40:05 | 0 | 35,710 |
| 08.05.25 18:10:10 | 0 | 35,700 |
| 08.05.25 17:40:07 | 0 | 35,120 |
| 08.05.25 17:10:08 | 0 | 34,560 |
| 08.05.25 16:40:06 | 0 | 34,520 |
| 08.05.25 16:10:10 | 0 | 34,010 |
| 08.05.25 15:40:05 | 0 | 34,320 |
| 08.05.25 15:10:06 | 0 | 34,560 |
| 08.05.25 14:40:05 | 0 | 33,780 |
| 08.05.25 14:10:08 | 0 | 35,270 |
| 08.05.25 13:40:06 | 0 | 35,210 |