BNP Paribas Knock-Out DAX
41,090 EUR -4,86 % (-2,100)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
11.07.25 17:40
Bid: 40,940 EUR
Size: 11.000
|
Ask: 40,950 EUR
Size: 11.000
41,090 EUR
-4,86 %
(-2,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:06 | 0 | 41,090 |
17:10:07 | 0 | 41,090 |
16:40:10 | 0 | 40,950 |
16:10:09 | 0 | 41,040 |
15:40:05 | 0 | 41,060 |
15:10:07 | 0 | 41,350 |
14:40:07 | 0 | 40,910 |
14:10:08 | 0 | 40,820 |
13:40:10 | 0 | 41,130 |
13:10:08 | 0 | 40,580 |
12:40:09 | 0 | 40,390 |
12:10:08 | 0 | 40,400 |
11:40:05 | 0 | 40,830 |
11:10:04 | 0 | 40,720 |
10:40:07 | 0 | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:08 | 0 | 41,230 |
09:40:08 | 0 | 41,740 |
09:10:08 | 0 | 41,900 |
08:40:07 | 0 | 41,730 |
08:10:06 | 0 | 42,030 |
10.07.25 21:40:08 | 0 | 43,190 |
10.07.25 21:10:05 | 0 | 43,120 |
10.07.25 20:40:05 | 0 | 43,140 |
10.07.25 20:10:09 | 0 | 43,190 |
10.07.25 19:40:10 | 0 | 43,090 |
10.07.25 19:10:09 | 0 | 42,910 |
10.07.25 18:40:07 | 0 | 42,960 |
10.07.25 18:10:07 | 0 | 43,240 |
10.07.25 17:40:12 | 0 | 43,230 |
10.07.25 17:10:11 | 0 | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:40:06 | 0 | 43,310 |
10.07.25 16:10:08 | 0 | 43,390 |
10.07.25 15:40:06 | 0 | 44,100 |
10.07.25 15:10:11 | 0 | 44,200 |
10.07.25 14:40:07 | 0 | 44,040 |
10.07.25 14:10:09 | 0 | 44,040 |
10.07.25 13:40:06 | 0 | 44,180 |
10.07.25 13:10:06 | 0 | 44,220 |
10.07.25 12:40:06 | 0 | 44,390 |
10.07.25 12:10:06 | 0 | 44,350 |
10.07.25 11:40:10 | 0 | 44,430 |
10.07.25 11:10:09 | 0 | 44,480 |
10.07.25 10:40:08 | 0 | 44,600 |
10.07.25 10:10:08 | 0 | 44,470 |
10.07.25 09:40:05 | 0 | 44,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login