BNP Paribas Knock-Out DAX
40,240 EUR +2,29 % (+0,900)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
40,240 EUR
+2,29 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:08 | 0 | 40,240 |
| 30.05.25 21:10:08 | 0 | 40,130 |
| 30.05.25 20:40:06 | 0 | 39,940 |
| 30.05.25 20:10:09 | 0 | 39,700 |
| 30.05.25 19:40:07 | 0 | 39,350 |
| 30.05.25 19:10:09 | 0 | 39,490 |
| 30.05.25 18:40:09 | 0 | 39,300 |
| 30.05.25 18:10:06 | 0 | 40,110 |
| 30.05.25 17:40:06 | 0 | 39,950 |
| 30.05.25 17:10:11 | 0 | 40,320 |
| 30.05.25 16:40:09 | 0 | 40,730 |
| 30.05.25 16:10:08 | 0 | 40,960 |
| 30.05.25 15:40:08 | 0 | 40,650 |
| 30.05.25 15:10:07 | 0 | 40,880 |
| 30.05.25 14:40:09 | 0 | 40,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:10:11 | 0 | 40,860 |
| 30.05.25 13:40:10 | 0 | 41,150 |
| 30.05.25 13:10:09 | 0 | 41,530 |
| 30.05.25 12:40:06 | 0 | 41,490 |
| 30.05.25 12:10:08 | 0 | 41,370 |
| 30.05.25 11:40:07 | 0 | 41,570 |
| 30.05.25 11:10:07 | 0 | 41,310 |
| 30.05.25 10:40:08 | 0 | 41,140 |
| 30.05.25 10:10:07 | 0 | 41,160 |
| 30.05.25 09:40:08 | 0 | 40,510 |
| 30.05.25 09:10:07 | 0 | 39,580 |
| 30.05.25 08:40:08 | 0 | 39,820 |
| 30.05.25 08:10:06 | 0 | 40,020 |
| 29.05.25 21:40:06 | 0 | 39,340 |
| 29.05.25 21:10:07 | 0 | 39,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:40:07 | 0 | 39,120 |
| 29.05.25 20:10:08 | 0 | 39,160 |
| 29.05.25 19:40:06 | 0 | 39,210 |
| 29.05.25 19:10:09 | 0 | 39,380 |
| 29.05.25 18:40:06 | 0 | 39,350 |
| 29.05.25 18:10:07 | 0 | 38,810 |
| 29.05.25 17:40:09 | 0 | 39,360 |
| 29.05.25 17:10:11 | 0 | 39,670 |
| 29.05.25 16:40:06 | 0 | 39,440 |
| 29.05.25 16:10:07 | 0 | 39,370 |
| 29.05.25 15:40:10 | 0 | 39,760 |
| 29.05.25 15:10:06 | 0 | 40,500 |
| 29.05.25 14:40:08 | 0 | 40,220 |
| 29.05.25 14:10:10 | 0 | 40,850 |
| 29.05.25 13:40:05 | 0 | 41,130 |