BNP Paribas Knock-Out DAX
36,180 EUR -11,73 % (-4,810)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
36,180 EUR
-11,73 %
(-4,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:40:10 | 0 | 35,600 |
| 05.05.25 18:10:05 | 0 | 35,550 |
| 05.05.25 17:40:06 | 0 | 35,040 |
| 05.05.25 17:10:08 | 0 | 35,070 |
| 05.05.25 16:40:06 | 0 | 35,140 |
| 05.05.25 16:10:08 | 0 | 34,580 |
| 05.05.25 15:40:08 | 0 | 34,280 |
| 05.05.25 15:10:06 | 0 | 34,430 |
| 05.05.25 14:40:07 | 0 | 34,490 |
| 05.05.25 14:10:07 | 0 | 34,410 |
| 05.05.25 13:40:06 | 0 | 33,750 |
| 05.05.25 13:10:07 | 0 | 34,000 |
| 05.05.25 12:40:07 | 0 | 33,790 |
| 05.05.25 12:10:10 | 0 | 33,630 |
| 05.05.25 11:40:10 | 0 | 33,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:10:08 | 0 | 33,200 |
| 05.05.25 10:40:08 | 0 | 33,460 |
| 05.05.25 10:10:09 | 0 | 33,560 |
| 05.05.25 09:40:06 | 0 | 33,020 |
| 05.05.25 09:10:07 | 0 | 32,810 |
| 05.05.25 08:40:08 | 0 | 32,790 |
| 05.05.25 08:10:07 | 0 | 32,330 |
| 02.05.25 21:40:06 | 0 | 33,240 |
| 02.05.25 21:10:06 | 0 | 33,150 |
| 02.05.25 20:40:06 | 0 | 33,450 |
| 02.05.25 20:10:05 | 0 | 33,230 |
| 02.05.25 19:40:07 | 0 | 33,140 |
| 02.05.25 19:10:05 | 0 | 33,120 |
| 02.05.25 18:40:07 | 0 | 33,200 |
| 02.05.25 18:10:07 | 0 | 33,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:40:09 | 0 | 32,830 |
| 02.05.25 17:10:05 | 0 | 32,490 |
| 02.05.25 16:40:07 | 0 | 32,510 |
| 02.05.25 16:10:07 | 0 | 31,870 |
| 02.05.25 15:40:06 | 0 | 31,960 |
| 02.05.25 15:10:08 | 0 | 32,010 |
| 02.05.25 14:40:08 | 0 | 31,770 |
| 02.05.25 14:10:07 | 0 | 31,080 |
| 02.05.25 13:40:08 | 0 | 30,760 |
| 02.05.25 13:10:07 | 0 | 30,760 |
| 02.05.25 12:40:05 | 0 | 30,660 |
| 02.05.25 12:10:07 | 0 | 30,570 |
| 02.05.25 11:40:08 | 0 | 30,290 |
| 02.05.25 11:10:06 | 0 | 30,340 |
| 02.05.25 10:40:08 | 0 | 30,420 |