BNP Paribas Knock-Out DAX
36,320 EUR -11,39 % (-4,670)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
23.05.25 21:10
Bid: 36,110 EUR
Size: 12.000
|
Ask: 36,120 EUR
Size: 12.000
36,320 EUR
-11,39 %
(-4,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:40:08 | 0 | 38,250 |
| 12.05.25 12:10:06 | 0 | 38,350 |
| 12.05.25 11:40:07 | 0 | 38,940 |
| 12.05.25 11:10:06 | 0 | 38,560 |
| 12.05.25 10:40:08 | 0 | 38,470 |
| 12.05.25 10:10:10 | 0 | 37,810 |
| 12.05.25 09:40:08 | 0 | 39,540 |
| 12.05.25 09:10:09 | 0 | 39,580 |
| 12.05.25 08:40:07 | 0 | 38,280 |
| 12.05.25 08:10:06 | 0 | 38,470 |
| 09.05.25 21:40:09 | 0 | 36,100 |
| 09.05.25 21:10:08 | 0 | 36,360 |
| 09.05.25 20:40:08 | 0 | 36,180 |
| 09.05.25 20:10:08 | 0 | 36,170 |
| 09.05.25 19:40:07 | 0 | 36,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:10:07 | 0 | 35,930 |
| 09.05.25 18:40:05 | 0 | 35,940 |
| 09.05.25 18:10:07 | 0 | 35,980 |
| 09.05.25 17:40:07 | 0 | 36,050 |
| 09.05.25 17:10:07 | 0 | 36,100 |
| 09.05.25 16:40:08 | 0 | 35,840 |
| 09.05.25 16:10:09 | 0 | 36,450 |
| 09.05.25 15:40:07 | 0 | 36,160 |
| 09.05.25 15:10:06 | 0 | 36,480 |
| 09.05.25 14:40:07 | 0 | 36,350 |
| 09.05.25 14:10:06 | 0 | 35,950 |
| 09.05.25 13:40:09 | 0 | 35,700 |
| 09.05.25 13:10:06 | 0 | 36,060 |
| 09.05.25 12:40:06 | 0 | 36,220 |
| 09.05.25 12:10:07 | 0 | 36,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:40:07 | 0 | 36,060 |
| 09.05.25 11:10:06 | 0 | 35,860 |
| 09.05.25 10:40:09 | 0 | 35,920 |
| 09.05.25 10:10:09 | 0 | 36,020 |
| 09.05.25 09:40:06 | 0 | 36,340 |
| 09.05.25 09:10:09 | 0 | 36,230 |
| 09.05.25 08:40:08 | 0 | 35,820 |
| 09.05.25 08:10:06 | 0 | 35,860 |
| 08.05.25 21:40:08 | 0 | 35,790 |
| 08.05.25 21:10:07 | 0 | 35,680 |
| 08.05.25 20:40:09 | 0 | 35,870 |
| 08.05.25 20:10:06 | 0 | 35,660 |
| 08.05.25 19:40:05 | 0 | 35,590 |
| 08.05.25 19:10:05 | 0 | 35,760 |
| 08.05.25 18:40:05 | 0 | 35,710 |