BNP Paribas Knock-Out DAX
36,100 EUR +0,87 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,100 EUR
+0,87 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:40:06 | 0 | 26,940 |
| 30.04.25 18:10:08 | 0 | 26,920 |
| 30.04.25 17:40:07 | 0 | 26,590 |
| 30.04.25 17:10:11 | 0 | 26,620 |
| 30.04.25 16:40:07 | 0 | 25,640 |
| 30.04.25 16:10:10 | 0 | 25,320 |
| 30.04.25 15:40:09 | 0 | 25,280 |
| 30.04.25 15:10:10 | 0 | 25,460 |
| 30.04.25 14:40:09 | 0 | 26,370 |
| 30.04.25 14:10:07 | 0 | 27,420 |
| 30.04.25 13:43:27 | 0 | 27,930 |
| 30.04.25 13:40:10 | 0 | 27,980 |
| 30.04.25 13:10:10 | 0 | 27,870 |
| 30.04.25 12:40:07 | 0 | 27,560 |
| 30.04.25 12:10:08 | 0 | 27,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:40:11 | 0 | 27,430 |
| 30.04.25 11:10:09 | 0 | 27,280 |
| 30.04.25 10:40:08 | 0 | 27,320 |
| 30.04.25 10:10:07 | 0 | 27,500 |
| 30.04.25 09:40:06 | 0 | 27,370 |
| 30.04.25 09:10:08 | 0 | 27,450 |
| 30.04.25 09:09:01 | 0 | 27,480 |
| 30.04.25 08:40:09 | 0 | 26,900 |
| 30.04.25 08:10:07 | 0 | 26,790 |
| 29.04.25 21:40:06 | 0 | 27,230 |
| 29.04.25 21:10:09 | 0 | 27,110 |
| 29.04.25 20:40:08 | 0 | 27,190 |
| 29.04.25 20:10:09 | 0 | 27,010 |
| 29.04.25 19:40:06 | 0 | 26,890 |
| 29.04.25 19:10:05 | 0 | 26,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:40:10 | 0 | 26,620 |
| 29.04.25 18:10:09 | 0 | 26,760 |
| 29.04.25 17:40:12 | 0 | 26,430 |
| 29.04.25 17:10:07 | 0 | 26,450 |
| 29.04.25 16:40:06 | 0 | 26,230 |
| 29.04.25 16:10:09 | 0 | 26,350 |
| 29.04.25 15:40:08 | 0 | 25,940 |
| 29.04.25 15:12:56 | 0 | 25,560 |
| 29.04.25 15:10:08 | 0 | 25,460 |
| 29.04.25 14:40:09 | 0 | 26,030 |
| 29.04.25 14:10:08 | 0 | 26,350 |
| 29.04.25 13:40:06 | 0 | 26,080 |
| 29.04.25 13:10:09 | 0 | 25,980 |
| 29.04.25 12:40:07 | 0 | 26,250 |
| 29.04.25 12:10:07 | 0 | 26,320 |