BNP Paribas Knock-Out DAX
36,100 EUR +0,87 % (+0,310)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
36,100 EUR
+0,87 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:10:07 | 0 | 35,240 |
| 08.05.25 13:03:07 | 0 | 35,170 |
| 08.05.25 12:40:05 | 0 | 35,110 |
| 08.05.25 12:10:07 | 0 | 35,330 |
| 08.05.25 12:09:01 | 0 | 35,400 |
| 08.05.25 11:40:06 | 0 | 34,960 |
| 08.05.25 11:10:04 | 0 | 34,760 |
| 08.05.25 10:40:04 | 0 | 34,850 |
| 08.05.25 10:22:51 | 0 | 34,770 |
| 08.05.25 10:10:06 | 0 | 34,380 |
| 08.05.25 09:40:07 | 0 | 34,240 |
| 08.05.25 09:10:05 | 0 | 34,170 |
| 08.05.25 08:40:08 | 0 | 33,830 |
| 08.05.25 08:10:06 | 0 | 33,920 |
| 07.05.25 21:40:05 | 0 | 32,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:10:05 | 0 | 33,070 |
| 07.05.25 20:40:09 | 0 | 32,770 |
| 07.05.25 20:10:06 | 0 | 32,130 |
| 07.05.25 19:40:05 | 0 | 32,890 |
| 07.05.25 19:10:05 | 0 | 32,990 |
| 07.05.25 18:40:05 | 0 | 32,820 |
| 07.05.25 18:10:05 | 0 | 32,950 |
| 07.05.25 17:40:09 | 0 | 32,840 |
| 07.05.25 17:10:06 | 0 | 33,070 |
| 07.05.25 16:40:07 | 0 | 33,460 |
| 07.05.25 16:10:07 | 0 | 33,270 |
| 07.05.25 15:40:07 | 0 | 32,840 |
| 07.05.25 15:10:05 | 0 | 32,630 |
| 07.05.25 14:40:05 | 0 | 33,560 |
| 07.05.25 14:10:07 | 0 | 33,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:40:06 | 0 | 33,840 |
| 07.05.25 13:10:05 | 0 | 33,860 |
| 07.05.25 13:03:07 | 0 | 33,820 |
| 07.05.25 12:40:07 | 0 | 33,800 |
| 07.05.25 12:10:06 | 0 | 33,730 |
| 07.05.25 11:40:06 | 0 | 33,890 |
| 07.05.25 11:10:08 | 0 | 34,130 |
| 07.05.25 10:40:07 | 0 | 34,220 |
| 07.05.25 10:10:05 | 0 | 34,450 |
| 07.05.25 09:40:06 | 0 | 34,020 |
| 07.05.25 09:10:05 | 0 | 34,090 |
| 07.05.25 09:08:31 | 0 | 33,940 |
| 07.05.25 08:40:09 | 0 | 34,270 |
| 07.05.25 08:10:07 | 0 | 34,770 |
| 06.05.25 21:40:08 | 0 | 33,840 |