BNP Paribas Knock-Out DAX
36,180 EUR -11,73 % (-4,810)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
36,180 EUR
-11,73 %
(-4,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:40:07 | 0 | 37,310 |
| 13.05.25 21:10:09 | 0 | 37,240 |
| 13.05.25 20:40:07 | 0 | 37,180 |
| 13.05.25 20:10:09 | 0 | 37,190 |
| 13.05.25 19:40:06 | 0 | 37,390 |
| 13.05.25 19:10:10 | 0 | 37,190 |
| 13.05.25 18:40:07 | 0 | 37,280 |
| 13.05.25 18:10:10 | 0 | 37,060 |
| 13.05.25 17:40:08 | 0 | 37,450 |
| 13.05.25 17:10:10 | 0 | 37,180 |
| 13.05.25 16:40:09 | 0 | 37,080 |
| 13.05.25 16:10:08 | 0 | 37,110 |
| 13.05.25 15:40:07 | 0 | 37,040 |
| 13.05.25 15:10:09 | 0 | 37,030 |
| 13.05.25 14:40:08 | 0 | 37,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:10:10 | 0 | 36,840 |
| 13.05.25 13:40:07 | 0 | 36,950 |
| 13.05.25 13:10:10 | 0 | 36,960 |
| 13.05.25 12:40:06 | 0 | 36,900 |
| 13.05.25 12:10:08 | 0 | 36,870 |
| 13.05.25 11:40:07 | 0 | 36,660 |
| 13.05.25 11:10:10 | 0 | 36,840 |
| 13.05.25 10:40:08 | 0 | 36,840 |
| 13.05.25 10:10:10 | 0 | 36,540 |
| 13.05.25 09:40:08 | 0 | 37,030 |
| 13.05.25 09:10:10 | 0 | 37,010 |
| 13.05.25 08:40:08 | 0 | 37,300 |
| 13.05.25 08:10:08 | 0 | 37,080 |
| 12.05.25 21:40:08 | 0 | 37,190 |
| 12.05.25 21:10:08 | 0 | 37,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:40:07 | 0 | 37,330 |
| 12.05.25 20:10:05 | 0 | 37,180 |
| 12.05.25 19:40:09 | 0 | 37,110 |
| 12.05.25 19:10:09 | 0 | 37,170 |
| 12.05.25 18:40:09 | 0 | 36,530 |
| 12.05.25 18:10:08 | 0 | 36,410 |
| 12.05.25 17:40:10 | 0 | 36,570 |
| 12.05.25 17:10:11 | 0 | 36,220 |
| 12.05.25 16:40:08 | 0 | 35,390 |
| 12.05.25 16:10:10 | 0 | 36,120 |
| 12.05.25 15:40:09 | 0 | 35,880 |
| 12.05.25 15:10:10 | 0 | 36,890 |
| 12.05.25 14:40:07 | 0 | 37,610 |
| 12.05.25 14:10:06 | 0 | 37,330 |
| 12.05.25 13:40:07 | 0 | 37,480 |