BNP Paribas Knock-Out DAX
36,780 EUR -10,27 % (-4,210)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
23.05.25 20:10
Bid: 36,470 EUR
Size: 12.000
|
Ask: 36,480 EUR
Size: 12.000
36,780 EUR
-10,27 %
(-4,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:10:11 | 0 | 37,580 |
| 19.05.25 08:40:07 | 0 | 37,420 |
| 19.05.25 08:10:07 | 0 | 37,860 |
| 16.05.25 21:40:07 | 0 | 38,660 |
| 16.05.25 21:10:05 | 0 | 38,740 |
| 16.05.25 20:40:05 | 0 | 38,690 |
| 16.05.25 20:10:07 | 0 | 38,620 |
| 16.05.25 19:40:06 | 0 | 38,750 |
| 16.05.25 19:10:06 | 0 | 38,580 |
| 16.05.25 18:40:08 | 0 | 38,600 |
| 16.05.25 18:10:06 | 0 | 38,360 |
| 16.05.25 17:40:07 | 0 | 38,280 |
| 16.05.25 17:10:10 | 0 | 37,720 |
| 16.05.25 16:40:08 | 0 | 37,610 |
| 16.05.25 16:10:11 | 0 | 37,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:40:09 | 0 | 37,460 |
| 16.05.25 15:10:06 | 0 | 37,840 |
| 16.05.25 14:40:06 | 0 | 38,330 |
| 16.05.25 14:10:06 | 0 | 38,690 |
| 16.05.25 13:40:08 | 0 | 38,850 |
| 16.05.25 13:10:06 | 0 | 39,150 |
| 16.05.25 12:40:06 | 0 | 39,210 |
| 16.05.25 12:10:09 | 0 | 39,180 |
| 16.05.25 11:40:09 | 0 | 39,240 |
| 16.05.25 11:10:10 | 0 | 39,090 |
| 16.05.25 10:40:08 | 0 | 39,320 |
| 16.05.25 10:10:07 | 0 | 39,320 |
| 16.05.25 09:40:07 | 0 | 39,240 |
| 16.05.25 09:10:10 | 0 | 38,340 |
| 16.05.25 08:40:08 | 0 | 38,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:10:08 | 0 | 38,260 |
| 15.05.25 21:40:08 | 0 | 37,840 |
| 15.05.25 21:10:09 | 0 | 37,850 |
| 15.05.25 20:40:05 | 0 | 37,830 |
| 15.05.25 20:10:07 | 0 | 37,730 |
| 15.05.25 19:40:05 | 0 | 37,870 |
| 15.05.25 19:10:07 | 0 | 37,920 |
| 15.05.25 18:40:06 | 0 | 37,840 |
| 15.05.25 18:10:09 | 0 | 37,940 |
| 15.05.25 17:40:07 | 0 | 37,620 |
| 15.05.25 17:10:06 | 0 | 37,230 |
| 15.05.25 16:40:06 | 0 | 36,740 |
| 15.05.25 16:10:10 | 0 | 36,750 |
| 15.05.25 15:40:08 | 0 | 36,320 |
| 15.05.25 15:10:08 | 0 | 36,280 |