BNP Paribas Knock-Out DAX
36,180 EUR -11,73 % (-4,810)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
36,180 EUR
-11,73 %
(-4,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:10:09 | 0 | 30,180 |
| 02.05.25 09:40:11 | 0 | 29,980 |
| 02.05.25 09:10:09 | 0 | 29,670 |
| 02.05.25 08:40:09 | 0 | 29,380 |
| 02.05.25 08:10:06 | 0 | 29,730 |
| 30.04.25 21:40:09 | 0 | 27,580 |
| 30.04.25 21:10:07 | 0 | 27,680 |
| 30.04.25 20:40:09 | 0 | 27,550 |
| 30.04.25 20:10:09 | 0 | 27,790 |
| 30.04.25 19:40:08 | 0 | 27,490 |
| 30.04.25 19:10:07 | 0 | 26,870 |
| 30.04.25 18:40:06 | 0 | 26,940 |
| 30.04.25 18:10:08 | 0 | 26,920 |
| 30.04.25 17:40:07 | 0 | 26,590 |
| 30.04.25 17:10:11 | 0 | 26,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:40:07 | 0 | 25,640 |
| 30.04.25 16:10:10 | 0 | 25,320 |
| 30.04.25 15:40:09 | 0 | 25,280 |
| 30.04.25 15:10:10 | 0 | 25,460 |
| 30.04.25 14:40:09 | 0 | 26,370 |
| 30.04.25 14:10:07 | 0 | 27,420 |
| 30.04.25 13:43:27 | 0 | 27,930 |
| 30.04.25 13:40:10 | 0 | 27,980 |
| 30.04.25 13:10:10 | 0 | 27,870 |
| 30.04.25 12:40:07 | 0 | 27,560 |
| 30.04.25 12:10:08 | 0 | 27,760 |
| 30.04.25 11:40:11 | 0 | 27,430 |
| 30.04.25 11:10:09 | 0 | 27,280 |
| 30.04.25 10:40:08 | 0 | 27,320 |
| 30.04.25 10:10:07 | 0 | 27,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:40:06 | 0 | 27,370 |
| 30.04.25 09:10:08 | 0 | 27,450 |
| 30.04.25 09:09:01 | 0 | 27,480 |
| 30.04.25 08:40:09 | 0 | 26,900 |
| 30.04.25 08:10:07 | 0 | 26,790 |
| 29.04.25 21:40:06 | 0 | 27,230 |
| 29.04.25 21:10:09 | 0 | 27,110 |
| 29.04.25 20:40:08 | 0 | 27,190 |
| 29.04.25 20:10:09 | 0 | 27,010 |
| 29.04.25 19:40:06 | 0 | 26,890 |
| 29.04.25 19:10:05 | 0 | 26,540 |
| 29.04.25 18:40:10 | 0 | 26,620 |
| 29.04.25 18:10:09 | 0 | 26,760 |
| 29.04.25 17:40:12 | 0 | 26,430 |
| 29.04.25 17:10:07 | 0 | 26,450 |