BNP Paribas Knock-Out DAX
36,180 EUR -11,73 % (-4,810)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
23.05.25 21:40
Bid: -
|
Ask: -
36,180 EUR
-11,73 %
(-4,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:40:06 | 0 | 25,830 |
| 28.04.25 09:10:09 | 0 | 25,540 |
| 28.04.25 08:40:08 | 0 | 25,400 |
| 28.04.25 08:10:08 | 0 | 25,110 |
| 25.04.25 21:40:07 | 0 | 25,620 |
| 25.04.25 21:10:08 | 0 | 25,990 |
| 25.04.25 20:40:07 | 0 | 25,980 |
| 25.04.25 20:10:08 | 0 | 25,650 |
| 25.04.25 19:40:06 | 0 | 25,480 |
| 25.04.25 19:10:09 | 0 | 25,750 |
| 25.04.25 18:40:09 | 0 | 25,780 |
| 25.04.25 18:10:07 | 0 | 25,490 |
| 25.04.25 17:40:09 | 0 | 25,090 |
| 25.04.25 17:10:12 | 0 | 24,810 |
| 25.04.25 16:40:06 | 0 | 24,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:10:07 | 0 | 25,160 |
| 25.04.25 15:40:08 | 0 | 25,070 |
| 25.04.25 15:10:07 | 0 | 24,880 |
| 25.04.25 14:40:08 | 0 | 25,170 |
| 25.04.25 14:10:06 | 0 | 24,750 |
| 25.04.25 13:40:10 | 0 | 24,640 |
| 25.04.25 13:10:06 | 0 | 24,720 |
| 25.04.25 12:40:06 | 0 | 24,330 |
| 25.04.25 12:10:07 | 0 | 25,010 |
| 25.04.25 11:40:06 | 0 | 24,400 |
| 25.04.25 11:10:06 | 0 | 24,450 |
| 25.04.25 10:40:06 | 0 | 24,100 |
| 25.04.25 10:12:14 | 0 | 23,820 |
| 25.04.25 10:10:07 | 0 | 24,030 |
| 25.04.25 09:40:07 | 0 | 23,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:10:11 | 0 | 24,380 |
| 25.04.25 08:40:05 | 0 | 23,940 |
| 25.04.25 08:10:07 | 0 | 23,950 |