BNP Paribas Knock-Out DAX
39,600 EUR -3,91 % (-1,610)
BNP Paribas Knock-Out DAX
WKN PG0TSH | ISIN DE000PG0TSH1 | Zertifikat
10.06.25 17:10
Bid: 39,720 EUR
Size: 22.000
|
Ask: 39,730 EUR
Size: 22.000
39,600 EUR
-3,91 %
(-1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:10:08 | 0 | 38,260 |
| 15.05.25 21:40:08 | 0 | 37,840 |
| 15.05.25 21:10:09 | 0 | 37,850 |
| 15.05.25 20:40:05 | 0 | 37,830 |
| 15.05.25 20:10:07 | 0 | 37,730 |
| 15.05.25 19:40:05 | 0 | 37,870 |
| 15.05.25 19:10:07 | 0 | 37,920 |
| 15.05.25 18:40:06 | 0 | 37,840 |
| 15.05.25 18:10:09 | 0 | 37,940 |
| 15.05.25 17:40:07 | 0 | 37,620 |
| 15.05.25 17:10:06 | 0 | 37,230 |
| 15.05.25 16:40:06 | 0 | 36,740 |
| 15.05.25 16:10:10 | 0 | 36,750 |
| 15.05.25 15:40:08 | 0 | 36,320 |
| 15.05.25 15:10:08 | 0 | 36,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:40:08 | 0 | 36,280 |
| 15.05.25 14:10:06 | 0 | 35,750 |
| 15.05.25 13:40:06 | 0 | 36,170 |
| 15.05.25 13:10:09 | 0 | 35,900 |
| 15.05.25 12:40:08 | 0 | 35,840 |
| 15.05.25 12:10:09 | 0 | 35,550 |
| 15.05.25 11:40:09 | 0 | 35,360 |
| 15.05.25 11:10:06 | 0 | 35,300 |
| 15.05.25 10:40:05 | 0 | 35,400 |
| 15.05.25 10:10:09 | 0 | 35,320 |
| 15.05.25 09:40:07 | 0 | 35,040 |
| 15.05.25 09:10:07 | 0 | 34,480 |
| 15.05.25 08:40:08 | 0 | 34,990 |
| 15.05.25 08:10:08 | 0 | 35,000 |
| 14.05.25 21:40:06 | 0 | 35,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:10:06 | 0 | 35,660 |
| 14.05.25 20:40:09 | 0 | 35,750 |
| 14.05.25 20:10:10 | 0 | 35,740 |
| 14.05.25 19:40:06 | 0 | 35,580 |
| 14.05.25 19:10:07 | 0 | 35,840 |
| 14.05.25 18:40:06 | 0 | 35,960 |
| 14.05.25 18:10:06 | 0 | 36,120 |
| 14.05.25 17:40:07 | 0 | 36,190 |
| 14.05.25 17:10:07 | 0 | 35,840 |
| 14.05.25 16:40:06 | 0 | 36,260 |
| 14.05.25 16:10:09 | 0 | 36,380 |
| 14.05.25 15:40:06 | 0 | 36,540 |
| 14.05.25 15:10:06 | 0 | 36,710 |
| 14.05.25 14:40:06 | 0 | 36,790 |
| 14.05.25 14:10:06 | 0 | 36,530 |