Soc. Generale Knock-Out DAX
51,150 EUR +3,08 % (+1,530)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
04.06.25 17:51
Bid: 51,000 EUR
Size: 30.000
|
Ask: 51,010 EUR
Size: 30.000
51,150 EUR
+3,08 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:19:48 | 0 | 49,050 |
| 19.05.25 18:03:38 | 0 | 48,420 |
| 19.05.25 16:53:01 | 0 | 47,660 |
| 19.05.25 16:20:47 | 0 | 47,400 |
| 19.05.25 15:43:48 | 0 | 46,960 |
| 19.05.25 14:30:47 | 0 | 46,600 |
| 19.05.25 13:15:33 | 0 | 46,310 |
| 19.05.25 12:02:26 | 0 | 46,270 |
| 19.05.25 11:00:56 | 0 | 45,910 |
| 19.05.25 09:52:34 | 0 | 46,540 |
| 19.05.25 09:46:10 | 0 | 46,240 |
| 19.05.25 09:00:34 | 0 | 46,180 |
| 16.05.25 21:40:32 | 0 | 47,240 |
| 16.05.25 20:41:41 | 0 | 47,280 |
| 16.05.25 19:29:48 | 0 | 47,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:21:46 | 0 | 47,190 |
| 16.05.25 17:06:06 | 0 | 46,410 |
| 16.05.25 16:40:28 | 0 | 46,150 |
| 16.05.25 15:50:28 | 0 | 46,070 |
| 16.05.25 14:35:30 | 0 | 46,920 |
| 16.05.25 13:18:55 | 0 | 47,680 |
| 16.05.25 12:09:50 | 0 | 47,650 |
| 16.05.25 10:56:18 | 0 | 47,630 |
| 16.05.25 09:48:26 | 0 | 47,760 |
| 16.05.25 08:55:29 | 0 | 47,010 |
| 16.05.25 08:12:15 | 0 | 46,950 |
| 15.05.25 21:43:06 | 0 | 46,360 |
| 15.05.25 21:27:36 | 0 | 46,320 |
| 15.05.25 20:21:59 | 0 | 46,180 |
| 15.05.25 19:20:15 | 0 | 46,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:06:14 | 0 | 46,430 |
| 15.05.25 16:59:35 | 0 | 45,600 |
| 15.05.25 15:56:36 | 0 | 45,210 |
| 15.05.25 15:48:47 | 0 | 45,060 |
| 15.05.25 14:43:54 | 0 | 45,000 |
| 15.05.25 13:29:44 | 0 | 44,520 |
| 15.05.25 12:17:49 | 0 | 44,230 |
| 15.05.25 11:13:42 | 0 | 43,750 |
| 15.05.25 10:00:13 | 0 | 43,560 |
| 15.05.25 09:22:50 | 0 | 43,410 |
| 15.05.25 08:47:12 | 0 | 43,430 |
| 14.05.25 21:45:54 | 0 | 44,220 |
| 14.05.25 21:17:47 | 0 | 44,240 |
| 14.05.25 20:10:48 | 0 | 44,240 |
| 14.05.25 19:05:47 | 0 | 44,350 |