Soc. Generale Knock-Out DAX
49,060 EUR +0,55 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
02.06.25 21:46
Bid: -
|
Ask: -
49,060 EUR
+0,55 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:46:17 | 0 | 49,060 |
| 02.06.25 21:15:05 | 0 | 49,110 |
| 02.06.25 20:00:34 | 0 | 48,300 |
| 02.06.25 18:55:22 | 0 | 48,110 |
| 02.06.25 17:42:46 | 0 | 47,770 |
| 02.06.25 16:40:13 | 0 | 47,480 |
| 02.06.25 15:25:09 | 0 | 47,250 |
| 02.06.25 14:43:44 | 0 | 47,410 |
| 02.06.25 14:20:13 | 0 | 47,500 |
| 02.06.25 13:14:37 | 0 | 47,520 |
| 30.05.25 21:46:17 | 0 | 48,790 |
| 30.05.25 21:02:21 | 0 | 48,690 |
| 30.05.25 19:59:07 | 0 | 47,880 |
| 30.05.25 18:54:43 | 0 | 47,500 |
| 30.05.25 17:44:08 | 0 | 48,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:38:36 | 0 | 49,380 |
| 30.05.25 15:36:10 | 0 | 49,190 |
| 30.05.25 14:33:53 | 0 | 49,420 |
| 30.05.25 14:31:37 | 0 | 49,230 |
| 30.05.25 13:31:10 | 0 | 50,010 |
| 30.05.25 12:23:13 | 0 | 49,990 |
| 30.05.25 11:06:44 | 0 | 50,030 |
| 30.05.25 09:53:13 | 0 | 49,220 |
| 30.05.25 08:47:01 | 0 | 48,290 |
| 30.05.25 08:25:22 | 0 | 48,680 |
| 29.05.25 21:44:12 | 0 | 47,880 |
| 29.05.25 20:29:50 | 0 | 47,530 |
| 29.05.25 19:20:38 | 0 | 47,890 |
| 29.05.25 18:04:03 | 0 | 47,210 |
| 29.05.25 16:48:13 | 0 | 47,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:46:53 | 0 | 48,350 |
| 29.05.25 14:41:39 | 0 | 48,820 |
| 29.05.25 14:00:54 | 0 | 49,440 |
| 29.05.25 13:28:52 | 0 | 49,750 |
| 29.05.25 12:22:33 | 0 | 49,840 |
| 29.05.25 11:13:20 | 0 | 50,430 |
| 29.05.25 11:12:37 | 0 | 50,340 |
| 29.05.25 09:57:17 | 0 | 50,900 |
| 29.05.25 09:26:51 | 0 | 50,360 |
| 29.05.25 08:47:26 | 0 | 51,340 |
| 28.05.25 21:51:19 | 0 | 49,390 |
| 28.05.25 21:09:08 | 0 | 49,740 |
| 28.05.25 20:08:54 | 0 | 49,650 |
| 28.05.25 19:04:11 | 0 | 49,600 |
| 28.05.25 17:49:08 | 0 | 48,950 |