Soc. Generale Knock-Out DAX
51,03 EUR +2,86 % (+1,42)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
04.06.25 18:06
Bid: 51,00 EUR
Size: 30.000
|
Ask: 51,01 EUR
Size: 30.000
51,03 EUR
+2,86 %
(+1,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:51 | 0 | 51,03 |
| 17:20:09 | 0 | 51,11 |
| 16:20:24 | 0 | 50,48 |
| 15:42:36 | 0 | 50,16 |
| 14:17:42 | 0 | 50,25 |
| 13:13:14 | 0 | 50,56 |
| 12:17:40 | 0 | 50,68 |
| 11:14:33 | 0 | 51,56 |
| 10:14:24 | 0 | 51,41 |
| 09:20:34 | 0 | 50,69 |
| 09:14:09 | 0 | 50,60 |
| 08:09:43 | 0 | 50,61 |
| 03.06.25 21:14:31 | 0 | 49,61 |
| 03.06.25 20:14:09 | 0 | 49,45 |
| 03.06.25 19:09:57 | 0 | 49,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:06:41 | 0 | 49,40 |
| 03.06.25 17:20:38 | 0 | 49,03 |
| 03.06.25 16:23:25 | 0 | 48,57 |
| 03.06.25 15:48:39 | 0 | 48,42 |
| 03.06.25 14:22:01 | 0 | 47,77 |
| 03.06.25 13:14:57 | 0 | 47,85 |
| 03.06.25 12:19:40 | 0 | 47,93 |
| 03.06.25 11:16:09 | 0 | 48,06 |
| 03.06.25 10:12:06 | 0 | 46,98 |
| 03.06.25 10:00:30 | 0 | 47,12 |
| 03.06.25 09:07:38 | 0 | 48,36 |
| 03.06.25 08:04:11 | 0 | 48,76 |
| 02.06.25 21:06:00 | 0 | 49,19 |
| 02.06.25 20:05:33 | 0 | 48,41 |
| 02.06.25 19:04:54 | 0 | 48,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:04:54 | 0 | 47,88 |
| 02.06.25 17:07:46 | 0 | 48,02 |
| 02.06.25 16:11:59 | 0 | 46,43 |
| 02.06.25 15:33:26 | 0 | 47,08 |
| 02.06.25 14:09:48 | 0 | 47,72 |
| 02.06.25 13:07:03 | 0 | 47,43 |
| 02.06.25 12:07:27 | 0 | 47,11 |
| 02.06.25 11:08:39 | 0 | 47,51 |
| 02.06.25 10:07:14 | 0 | 47,47 |
| 02.06.25 09:20:21 | 0 | 47,88 |
| 02.06.25 09:14:31 | 0 | 47,98 |
| 30.05.25 21:02:03 | 0 | 48,66 |
| 30.05.25 20:02:07 | 0 | 48,01 |
| 30.05.25 19:02:28 | 0 | 47,80 |
| 30.05.25 18:03:38 | 0 | 48,50 |