Soc. Generale Knock-Out DAX
51,18 EUR +0,53 % (+0,27)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
06.06.25 08:08
Bid: 51,13 EUR
Size: 40.000
|
Ask: 51,14 EUR
Size: 40.000
51,18 EUR
+0,53 %
(+0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:13:23 | 0 | 45,26 |
| 23.05.25 15:42:07 | 0 | 44,77 |
| 23.05.25 14:15:42 | 0 | 42,05 |
| 23.05.25 13:14:22 | 0 | 49,09 |
| 23.05.25 12:14:02 | 0 | 49,26 |
| 23.05.25 11:13:11 | 0 | 49,56 |
| 23.05.25 10:06:20 | 0 | 50,15 |
| 23.05.25 09:04:53 | 0 | 49,37 |
| 23.05.25 08:06:53 | 0 | 48,96 |
| 22.05.25 21:15:29 | 0 | 49,67 |
| 22.05.25 20:14:55 | 0 | 49,56 |
| 22.05.25 19:11:53 | 0 | 48,89 |
| 22.05.25 18:07:31 | 0 | 49,05 |
| 22.05.25 17:22:31 | 0 | 49,06 |
| 22.05.25 16:26:58 | 0 | 48,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:51:32 | 0 | 47,76 |
| 22.05.25 14:24:45 | 0 | 47,48 |
| 22.05.25 13:18:45 | 0 | 48,14 |
| 22.05.25 12:23:16 | 0 | 48,23 |
| 22.05.25 11:18:52 | 0 | 48,12 |
| 22.05.25 10:12:47 | 0 | 47,96 |
| 22.05.25 09:59:41 | 0 | 48,30 |
| 22.05.25 09:07:38 | 0 | 49,24 |
| 22.05.25 08:04:59 | 0 | 48,54 |
| 21.05.25 21:01:57 | 0 | 48,34 |
| 21.05.25 20:01:47 | 0 | 48,53 |
| 21.05.25 19:01:49 | 0 | 50,09 |
| 21.05.25 18:02:54 | 0 | 50,10 |
| 21.05.25 17:03:40 | 0 | 49,90 |
| 21.05.25 16:04:53 | 0 | 50,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:29:02 | 0 | 49,21 |
| 21.05.25 14:03:21 | 0 | 48,92 |
| 21.05.25 13:02:47 | 0 | 48,60 |
| 21.05.25 12:03:19 | 0 | 48,31 |
| 21.05.25 11:03:54 | 0 | 48,60 |
| 21.05.25 10:05:02 | 0 | 49,28 |
| 21.05.25 09:07:50 | 0 | 48,58 |
| 21.05.25 08:04:52 | 0 | 48,99 |
| 20.05.25 21:12:58 | 0 | 49,34 |
| 20.05.25 20:12:55 | 0 | 49,58 |
| 20.05.25 19:08:42 | 0 | 49,77 |
| 20.05.25 18:06:17 | 0 | 49,47 |
| 20.05.25 17:20:01 | 0 | 49,26 |
| 20.05.25 16:22:22 | 0 | 49,29 |
| 20.05.25 15:47:47 | 0 | 49,52 |