Soc. Generale Knock-Out DAX
51,18 EUR +0,53 % (+0,27)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
06.06.25 08:08
Bid: 51,13 EUR
Size: 40.000
|
Ask: 51,14 EUR
Size: 40.000
51,18 EUR
+0,53 %
(+0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:05:21 | 0 | 49,62 |
| 28.05.25 18:05:49 | 0 | 49,31 |
| 28.05.25 17:09:22 | 0 | 49,44 |
| 28.05.25 16:09:39 | 0 | 49,84 |
| 28.05.25 15:31:57 | 0 | 50,01 |
| 28.05.25 14:08:42 | 0 | 49,91 |
| 28.05.25 13:07:44 | 0 | 50,29 |
| 28.05.25 12:08:25 | 0 | 50,42 |
| 28.05.25 11:09:15 | 0 | 50,41 |
| 28.05.25 10:06:50 | 0 | 51,50 |
| 28.05.25 09:08:08 | 0 | 51,16 |
| 28.05.25 08:04:42 | 0 | 50,70 |
| 27.05.25 21:07:17 | 0 | 51,31 |
| 27.05.25 20:07:03 | 0 | 51,31 |
| 27.05.25 19:05:39 | 0 | 51,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:05:27 | 0 | 51,19 |
| 27.05.25 17:08:43 | 0 | 51,33 |
| 27.05.25 16:12:35 | 0 | 51,21 |
| 27.05.25 15:35:37 | 0 | 50,35 |
| 27.05.25 14:11:42 | 0 | 50,62 |
| 27.05.25 13:07:43 | 0 | 50,64 |
| 27.05.25 12:08:47 | 0 | 50,57 |
| 27.05.25 11:09:36 | 0 | 50,52 |
| 27.05.25 10:09:05 | 0 | 49,82 |
| 27.05.25 09:23:14 | 0 | 49,36 |
| 27.05.25 09:07:52 | 0 | 49,05 |
| 27.05.25 08:10:06 | 0 | 48,65 |
| 26.05.25 21:11:47 | 0 | 48,83 |
| 26.05.25 20:13:05 | 0 | 48,77 |
| 26.05.25 19:09:30 | 0 | 48,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:06:23 | 0 | 48,96 |
| 26.05.25 17:20:26 | 0 | 48,44 |
| 26.05.25 16:21:51 | 0 | 48,58 |
| 26.05.25 15:47:30 | 0 | 48,75 |
| 26.05.25 14:23:19 | 0 | 48,61 |
| 26.05.25 13:15:48 | 0 | 48,93 |
| 26.05.25 12:21:57 | 0 | 49,01 |
| 26.05.25 11:18:15 | 0 | 48,91 |
| 26.05.25 10:13:38 | 0 | 48,99 |
| 26.05.25 09:59:32 | 0 | 48,78 |
| 23.05.25 21:08:36 | 0 | 44,91 |
| 23.05.25 20:08:21 | 0 | 45,44 |
| 23.05.25 19:06:29 | 0 | 44,98 |
| 23.05.25 18:05:26 | 0 | 44,95 |
| 23.05.25 17:08:29 | 0 | 45,02 |