Soc. Generale Knock-Out DAX
51,18 EUR +0,53 % (+0,27)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
06.06.25 08:08
Bid: 51,13 EUR
Size: 40.000
|
Ask: 51,14 EUR
Size: 40.000
51,18 EUR
+0,53 %
(+0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:22:17 | 0 | 49,69 |
| 20.05.25 13:16:05 | 0 | 49,28 |
| 20.05.25 12:22:26 | 0 | 49,56 |
| 20.05.25 11:18:01 | 0 | 48,98 |
| 20.05.25 10:11:43 | 0 | 48,23 |
| 20.05.25 09:57:40 | 0 | 48,30 |
| 20.05.25 09:07:19 | 0 | 48,60 |
| 20.05.25 08:04:35 | 0 | 48,75 |
| 19.05.25 21:14:11 | 0 | 49,12 |
| 19.05.25 20:14:08 | 0 | 48,96 |
| 19.05.25 19:11:44 | 0 | 49,04 |
| 19.05.25 18:06:49 | 0 | 48,51 |
| 19.05.25 17:18:37 | 0 | 48,11 |
| 19.05.25 16:23:18 | 0 | 47,51 |
| 19.05.25 15:51:50 | 0 | 47,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:22:29 | 0 | 46,75 |
| 19.05.25 13:16:31 | 0 | 46,40 |
| 19.05.25 12:21:17 | 0 | 46,39 |
| 19.05.25 11:17:19 | 0 | 46,06 |
| 19.05.25 10:08:36 | 0 | 46,23 |
| 19.05.25 09:52:49 | 0 | 46,47 |
| 19.05.25 09:06:10 | 0 | 46,48 |
| 19.05.25 08:04:59 | 0 | 46,51 |
| 16.05.25 21:02:20 | 0 | 47,29 |
| 16.05.25 20:02:10 | 0 | 47,28 |
| 16.05.25 19:02:17 | 0 | 47,19 |
| 16.05.25 18:03:00 | 0 | 47,00 |
| 16.05.25 17:03:22 | 0 | 46,31 |
| 16.05.25 16:03:24 | 0 | 46,51 |
| 16.05.25 15:28:10 | 0 | 46,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:03:44 | 0 | 47,40 |
| 16.05.25 13:03:02 | 0 | 47,78 |
| 16.05.25 12:03:50 | 0 | 47,67 |
| 16.05.25 11:04:54 | 0 | 47,54 |
| 16.05.25 10:05:00 | 0 | 47,80 |
| 16.05.25 09:07:53 | 0 | 46,88 |
| 16.05.25 08:05:49 | 0 | 46,94 |
| 15.05.25 21:04:03 | 0 | 46,46 |
| 15.05.25 20:03:41 | 0 | 46,23 |
| 15.05.25 19:03:19 | 0 | 46,54 |
| 15.05.25 18:04:20 | 0 | 46,33 |
| 15.05.25 17:04:55 | 0 | 45,79 |
| 15.05.25 16:06:38 | 0 | 45,29 |
| 15.05.25 15:32:50 | 0 | 45,05 |
| 15.05.25 14:05:57 | 0 | 44,26 |