Soc. Generale Knock-Out DAX
51,18 EUR +0,53 % (+0,27)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
06.06.25 08:08
Bid: 51,18 EUR
Size: 40.000
|
Ask: 51,19 EUR
Size: 40.000
51,18 EUR
+0,53 %
(+0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:47 | 0 | 51,18 |
| 05.06.25 21:12:03 | 0 | 50,91 |
| 05.06.25 20:11:35 | 0 | 50,89 |
| 05.06.25 19:07:52 | 0 | 50,97 |
| 05.06.25 18:07:27 | 0 | 51,53 |
| 05.06.25 17:21:12 | 0 | 51,54 |
| 05.06.25 16:19:05 | 0 | 50,72 |
| 05.06.25 15:43:37 | 0 | 51,12 |
| 05.06.25 14:15:45 | 0 | 52,05 |
| 05.06.25 13:13:16 | 0 | 51,65 |
| 05.06.25 12:17:44 | 0 | 52,10 |
| 05.06.25 11:14:34 | 0 | 52,03 |
| 05.06.25 10:12:43 | 0 | 51,81 |
| 05.06.25 09:22:14 | 0 | 51,21 |
| 05.06.25 09:08:02 | 0 | 51,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:06:26 | 0 | 50,79 |
| 04.06.25 21:12:32 | 0 | 51,13 |
| 04.06.25 20:11:41 | 0 | 51,18 |
| 04.06.25 19:08:37 | 0 | 51,18 |
| 04.06.25 18:06:51 | 0 | 51,03 |
| 04.06.25 17:20:09 | 0 | 51,11 |
| 04.06.25 16:20:24 | 0 | 50,48 |
| 04.06.25 15:42:36 | 0 | 50,16 |
| 04.06.25 14:17:42 | 0 | 50,25 |
| 04.06.25 13:13:14 | 0 | 50,56 |
| 04.06.25 12:17:40 | 0 | 50,68 |
| 04.06.25 11:14:33 | 0 | 51,56 |
| 04.06.25 10:14:24 | 0 | 51,41 |
| 04.06.25 09:20:34 | 0 | 50,69 |
| 04.06.25 09:14:09 | 0 | 50,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:09:43 | 0 | 50,61 |
| 03.06.25 21:14:31 | 0 | 49,61 |
| 03.06.25 20:14:09 | 0 | 49,45 |
| 03.06.25 19:09:57 | 0 | 49,55 |
| 03.06.25 18:06:41 | 0 | 49,40 |
| 03.06.25 17:20:38 | 0 | 49,03 |
| 03.06.25 16:23:25 | 0 | 48,57 |
| 03.06.25 15:48:39 | 0 | 48,42 |
| 03.06.25 14:22:01 | 0 | 47,77 |
| 03.06.25 13:14:57 | 0 | 47,85 |
| 03.06.25 12:19:40 | 0 | 47,93 |
| 03.06.25 11:16:09 | 0 | 48,06 |
| 03.06.25 10:12:06 | 0 | 46,98 |
| 03.06.25 10:00:30 | 0 | 47,12 |
| 03.06.25 09:07:38 | 0 | 48,36 |