Soc. Generale Knock-Out DAX
51,18 EUR +0,53 % (+0,27)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
06.06.25 08:08
Bid: 51,13 EUR
Size: 40.000
|
Ask: 51,14 EUR
Size: 40.000
51,18 EUR
+0,53 %
(+0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:04:11 | 0 | 48,76 |
| 02.06.25 21:06:00 | 0 | 49,19 |
| 02.06.25 20:05:33 | 0 | 48,41 |
| 02.06.25 19:04:54 | 0 | 48,22 |
| 02.06.25 18:04:54 | 0 | 47,88 |
| 02.06.25 17:07:46 | 0 | 48,02 |
| 02.06.25 16:11:59 | 0 | 46,43 |
| 02.06.25 15:33:26 | 0 | 47,08 |
| 02.06.25 14:09:48 | 0 | 47,72 |
| 02.06.25 13:07:03 | 0 | 47,43 |
| 02.06.25 12:07:27 | 0 | 47,11 |
| 02.06.25 11:08:39 | 0 | 47,51 |
| 02.06.25 10:07:14 | 0 | 47,47 |
| 02.06.25 09:20:21 | 0 | 47,88 |
| 02.06.25 09:14:31 | 0 | 47,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:02:03 | 0 | 48,66 |
| 30.05.25 20:02:07 | 0 | 48,01 |
| 30.05.25 19:02:28 | 0 | 47,80 |
| 30.05.25 18:03:38 | 0 | 48,50 |
| 30.05.25 17:03:47 | 0 | 48,67 |
| 30.05.25 16:03:37 | 0 | 49,44 |
| 30.05.25 15:28:32 | 0 | 49,55 |
| 30.05.25 14:03:53 | 0 | 49,94 |
| 30.05.25 13:02:37 | 0 | 50,10 |
| 30.05.25 12:02:34 | 0 | 49,96 |
| 30.05.25 11:03:55 | 0 | 49,99 |
| 30.05.25 10:03:28 | 0 | 49,74 |
| 30.05.25 09:08:07 | 0 | 48,35 |
| 30.05.25 08:04:38 | 0 | 48,56 |
| 29.05.25 21:07:11 | 0 | 47,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:06:16 | 0 | 47,70 |
| 29.05.25 19:06:08 | 0 | 48,05 |
| 29.05.25 18:04:54 | 0 | 47,12 |
| 29.05.25 17:09:13 | 0 | 48,24 |
| 29.05.25 16:13:08 | 0 | 48,06 |
| 29.05.25 15:37:57 | 0 | 48,49 |
| 29.05.25 14:12:12 | 0 | 49,30 |
| 29.05.25 13:08:15 | 0 | 49,86 |
| 29.05.25 12:12:09 | 0 | 49,76 |
| 29.05.25 11:12:04 | 0 | 50,30 |
| 29.05.25 10:12:28 | 0 | 50,50 |
| 29.05.25 09:16:53 | 0 | 50,05 |
| 29.05.25 09:14:55 | 0 | 50,14 |
| 28.05.25 21:06:09 | 0 | 49,70 |
| 28.05.25 20:05:49 | 0 | 49,63 |