Soc. Generale Knock-Out DAX
51,150 EUR +3,08 % (+1,530)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
04.06.25 17:51
Bid: 51,000 EUR
Size: 30.000
|
Ask: 51,010 EUR
Size: 30.000
51,150 EUR
+3,08 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:49:41 | 0 | 51,410 |
| 27.05.25 15:36:07 | 0 | 50,390 |
| 27.05.25 14:19:45 | 0 | 50,520 |
| 27.05.25 13:12:18 | 0 | 50,650 |
| 27.05.25 12:03:17 | 0 | 50,650 |
| 27.05.25 10:54:44 | 0 | 50,180 |
| 27.05.25 10:38:39 | 0 | 50,080 |
| 27.05.25 09:54:31 | 0 | 50,210 |
| 27.05.25 09:48:59 | 0 | 50,120 |
| 27.05.25 08:59:04 | 0 | 48,940 |
| 26.05.25 21:44:54 | 0 | 48,740 |
| 26.05.25 20:27:59 | 0 | 48,770 |
| 26.05.25 19:19:31 | 0 | 48,700 |
| 26.05.25 18:03:53 | 0 | 48,940 |
| 26.05.25 16:57:29 | 0 | 48,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:41:57 | 0 | 48,650 |
| 26.05.25 15:39:20 | 0 | 48,730 |
| 26.05.25 14:38:25 | 0 | 48,380 |
| 26.05.25 13:23:22 | 0 | 48,910 |
| 26.05.25 12:17:15 | 0 | 48,920 |
| 26.05.25 11:03:59 | 0 | 48,750 |
| 26.05.25 10:41:30 | 0 | 48,800 |
| 26.05.25 09:47:34 | 0 | 48,690 |
| 26.05.25 09:37:44 | 0 | 48,410 |
| 26.05.25 08:49:22 | 0 | 48,810 |
| 23.05.25 21:47:24 | 0 | 44,790 |
| 23.05.25 21:19:04 | 0 | 44,830 |
| 23.05.25 20:07:32 | 0 | 45,430 |
| 23.05.25 18:59:56 | 0 | 44,820 |
| 23.05.25 17:43:23 | 0 | 45,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:32:31 | 0 | 45,060 |
| 23.05.25 15:33:25 | 0 | 44,670 |
| 23.05.25 15:20:38 | 0 | 43,180 |
| 23.05.25 14:36:53 | 0 | 43,830 |
| 23.05.25 14:18:30 | 0 | 42,870 |
| 23.05.25 14:06:33 | 0 | 42,260 |
| 23.05.25 13:18:25 | 0 | 49,000 |
| 23.05.25 12:14:43 | 0 | 49,220 |
| 23.05.25 11:16:40 | 0 | 49,410 |
| 23.05.25 11:03:01 | 0 | 49,720 |
| 23.05.25 09:51:46 | 0 | 49,740 |
| 23.05.25 08:50:58 | 0 | 49,030 |
| 22.05.25 21:44:58 | 0 | 49,350 |
| 22.05.25 20:31:37 | 0 | 49,550 |
| 22.05.25 19:25:10 | 0 | 49,290 |