Soc. Generale Knock-Out DAX
50,760 EUR -0,51 % (-0,260)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
05.06.25 21:46
Bid: 51,400 EUR
Size: 8.000
|
Ask: 51,410 EUR
Size: 8.000
50,760 EUR
-0,51 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:53:48 | 0 | 45,670 |
| 12.05.25 21:47:53 | 0 | 45,730 |
| 12.05.25 21:24:42 | 0 | 45,820 |
| 12.05.25 20:20:17 | 0 | 45,730 |
| 12.05.25 19:16:41 | 0 | 45,650 |
| 12.05.25 18:03:21 | 0 | 44,720 |
| 12.05.25 16:51:22 | 0 | 44,570 |
| 12.05.25 16:33:19 | 0 | 43,680 |
| 12.05.25 15:48:22 | 0 | 44,220 |
| 12.05.25 14:43:55 | 0 | 46,170 |
| 12.05.25 13:41:04 | 0 | 45,860 |
| 12.05.25 12:26:44 | 0 | 46,760 |
| 12.05.25 11:23:28 | 0 | 46,900 |
| 12.05.25 11:10:23 | 0 | 47,120 |
| 12.05.25 09:57:17 | 0 | 46,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:20:14 | 0 | 48,100 |
| 12.05.25 08:59:27 | 0 | 46,840 |
| 09.05.25 21:45:44 | 0 | 44,620 |
| 09.05.25 21:07:10 | 0 | 44,880 |
| 09.05.25 20:00:00 | 0 | 44,890 |
| 09.05.25 18:53:17 | 0 | 44,370 |
| 09.05.25 17:44:29 | 0 | 44,590 |
| 09.05.25 16:48:54 | 0 | 44,640 |
| 09.05.25 16:41:12 | 0 | 44,530 |
| 09.05.25 15:33:26 | 0 | 44,840 |
| 09.05.25 14:25:42 | 0 | 44,690 |
| 09.05.25 13:24:42 | 0 | 44,600 |
| 09.05.25 12:21:37 | 0 | 44,760 |
| 09.05.25 11:14:51 | 0 | 44,450 |
| 09.05.25 10:01:11 | 0 | 44,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:56:19 | 0 | 44,150 |
| 09.05.25 08:30:07 | 0 | 44,430 |
| 08.05.25 21:50:27 | 0 | 43,990 |
| 08.05.25 21:13:25 | 0 | 44,220 |
| 08.05.25 20:00:02 | 0 | 43,960 |
| 08.05.25 18:53:36 | 0 | 44,550 |
| 08.05.25 17:42:26 | 0 | 44,200 |
| 08.05.25 16:41:32 | 0 | 43,150 |
| 08.05.25 15:39:48 | 0 | 42,810 |
| 08.05.25 14:39:29 | 0 | 42,840 |
| 08.05.25 13:28:59 | 0 | 43,790 |
| 08.05.25 12:19:57 | 0 | 43,950 |
| 08.05.25 12:17:51 | 0 | 43,930 |
| 08.05.25 11:03:29 | 0 | 43,370 |
| 08.05.25 09:56:06 | 0 | 42,650 |