Soc. Generale Knock-Out DAX
50,760 EUR -0,51 % (-0,260)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
05.06.25 21:46
Bid: 51,300 EUR
Size: 40.000
|
Ask: 51,310 EUR
Size: 40.000
50,760 EUR
-0,51 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:55:29 | 0 | 47,010 |
| 16.05.25 08:12:15 | 0 | 46,950 |
| 15.05.25 21:43:06 | 0 | 46,360 |
| 15.05.25 21:27:36 | 0 | 46,320 |
| 15.05.25 20:21:59 | 0 | 46,180 |
| 15.05.25 19:20:15 | 0 | 46,550 |
| 15.05.25 18:06:14 | 0 | 46,430 |
| 15.05.25 16:59:35 | 0 | 45,600 |
| 15.05.25 15:56:36 | 0 | 45,210 |
| 15.05.25 15:48:47 | 0 | 45,060 |
| 15.05.25 14:43:54 | 0 | 45,000 |
| 15.05.25 13:29:44 | 0 | 44,520 |
| 15.05.25 12:17:49 | 0 | 44,230 |
| 15.05.25 11:13:42 | 0 | 43,750 |
| 15.05.25 10:00:13 | 0 | 43,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:22:50 | 0 | 43,410 |
| 15.05.25 08:47:12 | 0 | 43,430 |
| 14.05.25 21:45:54 | 0 | 44,220 |
| 14.05.25 21:17:47 | 0 | 44,240 |
| 14.05.25 20:10:48 | 0 | 44,240 |
| 14.05.25 19:05:47 | 0 | 44,350 |
| 14.05.25 17:56:01 | 0 | 44,560 |
| 14.05.25 17:06:58 | 0 | 44,390 |
| 14.05.25 16:49:36 | 0 | 44,900 |
| 14.05.25 15:33:40 | 0 | 45,210 |
| 14.05.25 14:26:19 | 0 | 45,310 |
| 14.05.25 13:23:39 | 0 | 44,960 |
| 14.05.25 12:07:00 | 0 | 44,570 |
| 14.05.25 10:51:35 | 0 | 45,270 |
| 14.05.25 09:46:33 | 0 | 45,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:55:57 | 0 | 45,790 |
| 14.05.25 08:14:30 | 0 | 45,610 |
| 13.05.25 21:41:59 | 0 | 45,760 |
| 13.05.25 20:59:21 | 0 | 45,780 |
| 13.05.25 19:59:13 | 0 | 45,730 |
| 13.05.25 18:57:07 | 0 | 45,780 |
| 13.05.25 17:44:25 | 0 | 45,820 |
| 13.05.25 16:34:25 | 0 | 45,600 |
| 13.05.25 15:20:24 | 0 | 45,650 |
| 13.05.25 14:16:45 | 0 | 45,260 |
| 13.05.25 13:16:20 | 0 | 45,450 |
| 13.05.25 12:05:45 | 0 | 45,330 |
| 13.05.25 11:05:13 | 0 | 45,290 |
| 13.05.25 10:03:41 | 0 | 45,450 |
| 13.05.25 09:58:49 | 0 | 45,300 |