Soc. Generale Knock-Out DAX
51,150 EUR +3,08 % (+1,530)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
04.06.25 17:51
Bid: 51,010 EUR
Size: 30.000
|
Ask: 51,020 EUR
Size: 30.000
51,150 EUR
+3,08 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:33:53 | 0 | 49,420 |
| 30.05.25 14:31:37 | 0 | 49,230 |
| 30.05.25 13:31:10 | 0 | 50,010 |
| 30.05.25 12:23:13 | 0 | 49,990 |
| 30.05.25 11:06:44 | 0 | 50,030 |
| 30.05.25 09:53:13 | 0 | 49,220 |
| 30.05.25 08:47:01 | 0 | 48,290 |
| 30.05.25 08:25:22 | 0 | 48,680 |
| 29.05.25 21:44:12 | 0 | 47,880 |
| 29.05.25 20:29:50 | 0 | 47,530 |
| 29.05.25 19:20:38 | 0 | 47,890 |
| 29.05.25 18:04:03 | 0 | 47,210 |
| 29.05.25 16:48:13 | 0 | 47,970 |
| 29.05.25 15:46:53 | 0 | 48,350 |
| 29.05.25 14:41:39 | 0 | 48,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:00:54 | 0 | 49,440 |
| 29.05.25 13:28:52 | 0 | 49,750 |
| 29.05.25 12:22:33 | 0 | 49,840 |
| 29.05.25 11:13:20 | 0 | 50,430 |
| 29.05.25 11:12:37 | 0 | 50,340 |
| 29.05.25 09:57:17 | 0 | 50,900 |
| 29.05.25 09:26:51 | 0 | 50,360 |
| 29.05.25 08:47:26 | 0 | 51,340 |
| 28.05.25 21:51:19 | 0 | 49,390 |
| 28.05.25 21:09:08 | 0 | 49,740 |
| 28.05.25 20:08:54 | 0 | 49,650 |
| 28.05.25 19:04:11 | 0 | 49,600 |
| 28.05.25 17:49:08 | 0 | 48,950 |
| 28.05.25 16:33:18 | 0 | 49,620 |
| 28.05.25 15:43:39 | 0 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:19:54 | 0 | 50,110 |
| 28.05.25 14:18:41 | 0 | 49,650 |
| 28.05.25 13:06:24 | 0 | 50,270 |
| 28.05.25 12:06:06 | 0 | 50,410 |
| 28.05.25 11:43:33 | 0 | 50,390 |
| 28.05.25 11:03:44 | 0 | 50,240 |
| 28.05.25 09:56:32 | 0 | 51,560 |
| 28.05.25 09:24:07 | 0 | 51,550 |
| 28.05.25 08:45:05 | 0 | 51,040 |
| 28.05.25 08:17:08 | 0 | 51,010 |
| 27.05.25 21:38:15 | 0 | 51,260 |
| 27.05.25 21:15:45 | 0 | 51,280 |
| 27.05.25 20:15:07 | 0 | 51,310 |
| 27.05.25 19:10:43 | 0 | 51,230 |
| 27.05.25 18:03:46 | 0 | 51,140 |