Soc. Generale Knock-Out DAX
51,150 EUR +3,08 % (+1,530)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
04.06.25 17:51
Bid: 51,010 EUR
Size: 30.000
|
Ask: 51,020 EUR
Size: 30.000
51,150 EUR
+3,08 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:21 | 0 | 51,150 |
| 16:41:13 | 0 | 50,800 |
| 15:31:51 | 0 | 49,820 |
| 14:50:55 | 0 | 50,280 |
| 14:29:16 | 0 | 50,230 |
| 13:15:27 | 0 | 50,550 |
| 12:02:37 | 0 | 51,050 |
| 11:28:02 | 0 | 51,680 |
| 10:52:28 | 0 | 51,450 |
| 10:11:27 | 0 | 51,280 |
| 09:45:10 | 0 | 51,020 |
| 08:58:14 | 0 | 50,620 |
| 03.06.25 21:51:13 | 0 | 49,620 |
| 03.06.25 21:21:19 | 0 | 49,650 |
| 03.06.25 20:05:52 | 0 | 49,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:01:06 | 0 | 49,520 |
| 03.06.25 17:48:38 | 0 | 49,410 |
| 03.06.25 16:41:09 | 0 | 48,690 |
| 03.06.25 15:41:17 | 0 | 48,500 |
| 03.06.25 15:26:31 | 0 | 47,870 |
| 03.06.25 14:13:46 | 0 | 47,730 |
| 03.06.25 13:00:12 | 0 | 48,130 |
| 03.06.25 11:54:44 | 0 | 48,140 |
| 03.06.25 10:53:58 | 0 | 47,740 |
| 03.06.25 10:09:24 | 0 | 47,330 |
| 03.06.25 09:51:34 | 0 | 47,270 |
| 03.06.25 09:35:39 | 0 | 47,360 |
| 03.06.25 08:56:35 | 0 | 48,820 |
| 02.06.25 21:46:17 | 0 | 49,060 |
| 02.06.25 21:15:05 | 0 | 49,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:00:34 | 0 | 48,300 |
| 02.06.25 18:55:22 | 0 | 48,110 |
| 02.06.25 17:42:46 | 0 | 47,770 |
| 02.06.25 16:40:13 | 0 | 47,480 |
| 02.06.25 15:25:09 | 0 | 47,250 |
| 02.06.25 14:43:44 | 0 | 47,410 |
| 02.06.25 14:20:13 | 0 | 47,500 |
| 02.06.25 13:14:37 | 0 | 47,520 |
| 30.05.25 21:46:17 | 0 | 48,790 |
| 30.05.25 21:02:21 | 0 | 48,690 |
| 30.05.25 19:59:07 | 0 | 47,880 |
| 30.05.25 18:54:43 | 0 | 47,500 |
| 30.05.25 17:44:08 | 0 | 48,340 |
| 30.05.25 16:38:36 | 0 | 49,380 |
| 30.05.25 15:36:10 | 0 | 49,190 |