Soc. Generale Knock-Out DAX
51,150 EUR +3,08 % (+1,530)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
04.06.25 17:51
Bid: 50,960 EUR
Size: 30.000
|
Ask: 50,970 EUR
Size: 30.000
51,150 EUR
+3,08 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:14:24 | 0 | 49,230 |
| 22.05.25 17:07:01 | 0 | 48,820 |
| 22.05.25 16:21:21 | 0 | 48,450 |
| 22.05.25 15:59:57 | 0 | 47,950 |
| 22.05.25 14:48:09 | 0 | 48,020 |
| 22.05.25 13:33:26 | 0 | 48,050 |
| 22.05.25 13:09:26 | 0 | 48,250 |
| 22.05.25 12:25:51 | 0 | 48,220 |
| 22.05.25 11:17:23 | 0 | 48,150 |
| 22.05.25 09:57:07 | 0 | 48,280 |
| 22.05.25 09:18:57 | 0 | 48,740 |
| 22.05.25 08:51:57 | 0 | 49,000 |
| 21.05.25 21:51:12 | 0 | 48,390 |
| 21.05.25 20:21:56 | 0 | 48,280 |
| 21.05.25 19:06:19 | 0 | 49,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:52:17 | 0 | 50,140 |
| 21.05.25 16:42:14 | 0 | 49,960 |
| 21.05.25 15:25:38 | 0 | 49,230 |
| 21.05.25 14:11:56 | 0 | 48,770 |
| 21.05.25 13:13:30 | 0 | 48,860 |
| 21.05.25 13:10:23 | 0 | 48,780 |
| 21.05.25 12:09:02 | 0 | 48,200 |
| 21.05.25 12:00:21 | 0 | 48,470 |
| 21.05.25 11:01:52 | 0 | 48,650 |
| 21.05.25 09:57:58 | 0 | 49,320 |
| 21.05.25 09:23:00 | 0 | 48,790 |
| 21.05.25 08:58:46 | 0 | 48,470 |
| 20.05.25 21:40:30 | 0 | 49,560 |
| 20.05.25 21:22:55 | 0 | 49,330 |
| 20.05.25 20:09:19 | 0 | 49,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:53:27 | 0 | 49,660 |
| 20.05.25 17:46:22 | 0 | 49,360 |
| 20.05.25 16:46:13 | 0 | 49,550 |
| 20.05.25 15:41:58 | 0 | 49,740 |
| 20.05.25 14:33:01 | 0 | 49,660 |
| 20.05.25 14:30:17 | 0 | 49,560 |
| 20.05.25 13:28:27 | 0 | 49,320 |
| 20.05.25 12:17:48 | 0 | 49,500 |
| 20.05.25 11:23:16 | 0 | 49,000 |
| 20.05.25 11:02:21 | 0 | 48,970 |
| 20.05.25 09:52:04 | 0 | 48,160 |
| 20.05.25 09:32:00 | 0 | 48,490 |
| 20.05.25 08:53:19 | 0 | 48,810 |
| 19.05.25 21:39:30 | 0 | 49,250 |
| 19.05.25 20:36:20 | 0 | 49,070 |