Soc. Generale Knock-Out DAX
50,760 EUR -0,51 % (-0,260)
Soc. Generale Knock-Out DAX
WKN SX7JUL | ISIN DE000SX7JUL1 | Zertifikat
05.06.25 21:46
Bid: 51,400 EUR
Size: 8.000
|
Ask: 51,410 EUR
Size: 8.000
50,760 EUR
-0,51 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:17:49 | 0 | 42,840 |
| 08.05.25 08:53:42 | 0 | 42,470 |
| 07.05.25 21:47:36 | 0 | 41,720 |
| 07.05.25 20:32:24 | 0 | 41,180 |
| 07.05.25 19:31:48 | 0 | 41,560 |
| 07.05.25 18:19:09 | 0 | 41,470 |
| 07.05.25 17:10:46 | 0 | 41,660 |
| 07.05.25 15:58:26 | 0 | 41,790 |
| 07.05.25 14:43:03 | 0 | 42,140 |
| 07.05.25 13:30:58 | 0 | 42,410 |
| 07.05.25 12:26:21 | 0 | 42,190 |
| 07.05.25 11:10:25 | 0 | 42,580 |
| 07.05.25 09:55:25 | 0 | 42,670 |
| 07.05.25 08:53:39 | 0 | 42,980 |
| 06.05.25 21:45:02 | 0 | 42,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:16:09 | 0 | 42,300 |
| 06.05.25 20:08:11 | 0 | 41,960 |
| 06.05.25 18:55:18 | 0 | 42,300 |
| 06.05.25 17:50:43 | 0 | 42,530 |
| 06.05.25 17:48:03 | 0 | 42,460 |
| 06.05.25 16:49:20 | 0 | 42,360 |
| 06.05.25 15:47:42 | 0 | 41,930 |
| 06.05.25 14:39:19 | 0 | 41,950 |
| 06.05.25 13:35:48 | 0 | 41,710 |
| 06.05.25 12:20:52 | 0 | 41,000 |
| 06.05.25 11:11:30 | 0 | 39,970 |
| 06.05.25 11:10:01 | 0 | 40,050 |
| 06.05.25 10:34:51 | 0 | 41,000 |
| 06.05.25 10:29:28 | 0 | 41,320 |
| 06.05.25 10:26:27 | 0 | 41,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:22:17 | 0 | 41,170 |
| 06.05.25 10:01:36 | 0 | 42,550 |
| 06.05.25 09:24:57 | 0 | 43,080 |
| 06.05.25 08:55:14 | 0 | 43,950 |
| 06.05.25 08:50:40 | 0 | 43,930 |
| 06.05.25 08:44:42 | 0 | 43,870 |