Soc. Generale Knock-Out DAX
48,480 EUR +0,85 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
03.06.25 21:49
Bid: 49,510 EUR
Size: 40.000
|
Ask: 49,520 EUR
Size: 40.000
48,480 EUR
+0,85 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:57:57 | 0 | 45,280 |
| 19.05.25 09:33:06 | 0 | 45,170 |
| 19.05.25 08:47:55 | 0 | 44,860 |
| 16.05.25 21:50:35 | 0 | 46,220 |
| 16.05.25 21:09:25 | 0 | 46,280 |
| 16.05.25 19:53:38 | 0 | 46,250 |
| 16.05.25 18:49:14 | 0 | 46,050 |
| 16.05.25 17:41:20 | 0 | 45,870 |
| 16.05.25 16:36:52 | 0 | 45,120 |
| 16.05.25 16:26:15 | 0 | 45,330 |
| 16.05.25 15:28:44 | 0 | 45,190 |
| 16.05.25 14:27:53 | 0 | 46,200 |
| 16.05.25 13:22:20 | 0 | 46,560 |
| 16.05.25 12:13:05 | 0 | 46,690 |
| 16.05.25 11:03:20 | 0 | 46,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:48:15 | 0 | 46,710 |
| 16.05.25 08:52:08 | 0 | 45,760 |
| 16.05.25 08:24:19 | 0 | 46,020 |
| 15.05.25 21:48:22 | 0 | 45,380 |
| 15.05.25 21:17:00 | 0 | 45,500 |
| 15.05.25 20:12:13 | 0 | 45,220 |
| 15.05.25 18:56:17 | 0 | 45,410 |
| 15.05.25 17:48:48 | 0 | 45,290 |
| 15.05.25 16:45:42 | 0 | 44,550 |
| 15.05.25 15:42:44 | 0 | 43,890 |
| 15.05.25 15:29:14 | 0 | 43,950 |
| 15.05.25 14:13:59 | 0 | 43,160 |
| 15.05.25 13:09:40 | 0 | 43,390 |
| 15.05.25 12:01:36 | 0 | 42,960 |
| 15.05.25 11:00:57 | 0 | 42,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:53:13 | 0 | 42,560 |
| 15.05.25 09:21:17 | 0 | 42,050 |
| 15.05.25 08:54:35 | 0 | 42,240 |
| 14.05.25 21:35:59 | 0 | 43,240 |
| 14.05.25 21:15:54 | 0 | 43,190 |
| 14.05.25 20:13:03 | 0 | 43,190 |
| 14.05.25 18:59:53 | 0 | 43,370 |
| 14.05.25 17:55:31 | 0 | 43,460 |
| 14.05.25 17:02:24 | 0 | 43,610 |
| 14.05.25 16:48:46 | 0 | 43,730 |
| 14.05.25 15:36:24 | 0 | 44,160 |
| 14.05.25 14:36:11 | 0 | 44,230 |
| 14.05.25 13:34:32 | 0 | 43,950 |
| 14.05.25 12:26:40 | 0 | 43,520 |
| 14.05.25 11:11:43 | 0 | 43,060 |