Soc. Generale Knock-Out DAX
43,66 EUR +8,12 % (+3,28)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
24.06.25 21:03
Bid: -
|
Ask: -
43,66 EUR
+8,12 %
(+3,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 21:03:35 | 0 | 43,66 |
| 24.06.25 20:03:24 | 0 | 43,66 |
| 24.06.25 19:03:22 | 0 | 43,34 |
| 24.06.25 18:03:46 | 0 | 43,08 |
| 24.06.25 17:06:36 | 0 | 43,13 |
| 24.06.25 16:07:21 | 0 | 42,71 |
| 24.06.25 15:29:40 | 0 | 43,19 |
| 24.06.25 14:07:01 | 0 | 43,67 |
| 24.06.25 13:05:42 | 0 | 43,74 |
| 24.06.25 12:08:05 | 0 | 44,16 |
| 24.06.25 11:07:22 | 0 | 44,43 |
| 24.06.25 10:04:55 | 0 | 43,05 |
| 23.06.25 21:13:08 | 0 | 40,38 |
| 23.06.25 20:12:36 | 0 | 40,18 |
| 23.06.25 19:08:49 | 0 | 38,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 18:05:44 | 0 | 39,05 |
| 23.06.25 17:15:17 | 0 | 39,64 |
| 23.06.25 16:21:21 | 0 | 39,74 |
| 23.06.25 15:46:05 | 0 | 38,99 |
| 23.06.25 14:19:51 | 0 | 38,89 |
| 23.06.25 13:14:10 | 0 | 39,26 |
| 23.06.25 12:19:56 | 0 | 39,40 |
| 23.06.25 11:15:58 | 0 | 39,63 |
| 23.06.25 10:11:46 | 0 | 40,49 |
| 23.06.25 09:53:34 | 0 | 40,08 |
| 23.06.25 09:05:17 | 0 | 38,67 |
| 23.06.25 08:04:16 | 0 | 39,05 |
| 20.06.25 21:04:10 | 0 | 39,81 |
| 20.06.25 20:03:30 | 0 | 39,99 |
| 20.06.25 19:03:07 | 0 | 40,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 18:03:48 | 0 | 40,36 |
| 20.06.25 17:03:38 | 0 | 40,28 |
| 20.06.25 16:06:55 | 0 | 40,44 |
| 20.06.25 15:30:48 | 0 | 40,82 |
| 20.06.25 14:07:36 | 0 | 40,75 |
| 20.06.25 13:05:07 | 0 | 40,01 |
| 20.06.25 12:08:37 | 0 | 39,51 |
| 20.06.25 11:06:53 | 0 | 39,01 |
| 20.06.25 10:08:17 | 0 | 39,59 |
| 20.06.25 09:12:38 | 0 | 38,98 |
| 20.06.25 08:42:44 | 0 | 39,17 |
| 19.06.25 21:11:40 | 0 | 37,45 |
| 19.06.25 20:09:11 | 0 | 37,76 |
| 19.06.25 19:08:20 | 0 | 37,29 |
| 19.06.25 18:05:41 | 0 | 37,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login