Soc. Generale Knock-Out DAX
48,50 EUR +0,71 % (+0,34)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
03.06.25 21:11
Bid: 49,21 EUR
Size: 8.000
|
Ask: 49,22 EUR
Size: 8.000
48,50 EUR
+0,71 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:11:55 | 0 | 48,50 |
| 03.06.25 20:10:01 | 0 | 48,43 |
| 03.06.25 19:08:11 | 0 | 48,52 |
| 03.06.25 18:05:49 | 0 | 48,37 |
| 03.06.25 17:14:58 | 0 | 47,97 |
| 03.06.25 16:19:16 | 0 | 47,48 |
| 03.06.25 15:42:59 | 0 | 47,41 |
| 03.06.25 14:16:41 | 0 | 46,76 |
| 03.06.25 13:12:06 | 0 | 46,78 |
| 03.06.25 12:14:11 | 0 | 46,90 |
| 03.06.25 11:13:38 | 0 | 47,00 |
| 03.06.25 10:08:59 | 0 | 46,22 |
| 03.06.25 09:59:17 | 0 | 46,16 |
| 03.06.25 09:05:03 | 0 | 47,57 |
| 03.06.25 08:03:04 | 0 | 47,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:03:39 | 0 | 48,16 |
| 02.06.25 20:03:28 | 0 | 47,28 |
| 02.06.25 19:03:02 | 0 | 47,13 |
| 02.06.25 18:04:19 | 0 | 46,78 |
| 02.06.25 17:05:17 | 0 | 46,76 |
| 02.06.25 16:07:49 | 0 | 45,18 |
| 02.06.25 15:30:57 | 0 | 45,82 |
| 02.06.25 14:07:23 | 0 | 46,58 |
| 02.06.25 13:04:39 | 0 | 46,34 |
| 02.06.25 12:04:19 | 0 | 45,81 |
| 02.06.25 11:06:46 | 0 | 46,47 |
| 02.06.25 10:06:14 | 0 | 46,34 |
| 02.06.25 09:13:37 | 0 | 46,96 |
| 02.06.25 08:52:53 | 0 | 46,09 |
| 30.05.25 21:15:21 | 0 | 47,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:14:21 | 0 | 47,20 |
| 30.05.25 19:12:04 | 0 | 46,88 |
| 30.05.25 18:08:23 | 0 | 47,60 |
| 30.05.25 17:28:00 | 0 | 47,69 |
| 30.05.25 16:29:07 | 0 | 48,30 |
| 30.05.25 15:51:23 | 0 | 47,93 |
| 30.05.25 14:22:36 | 0 | 48,01 |
| 30.05.25 13:15:49 | 0 | 49,00 |
| 30.05.25 12:20:56 | 0 | 48,86 |
| 30.05.25 11:17:23 | 0 | 48,80 |
| 30.05.25 10:13:00 | 0 | 48,78 |
| 30.05.25 09:59:41 | 0 | 48,32 |
| 30.05.25 09:05:42 | 0 | 47,45 |
| 30.05.25 08:03:20 | 0 | 47,49 |
| 29.05.25 21:01:57 | 0 | 46,59 |