Soc. Generale Knock-Out DAX
43,970 EUR +0,53 % (+0,230)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
25.06.25 08:58
Bid: 43,190 EUR
Size: 100.000
|
Ask: 43,200 EUR
Size: 100.000
43,970 EUR
+0,53 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:19 | 0 | 43,970 |
| 24.06.25 21:45:34 | 0 | 43,740 |
| 24.06.25 21:01:44 | 0 | 43,640 |
| 24.06.25 19:48:58 | 0 | 43,510 |
| 24.06.25 18:45:12 | 0 | 43,300 |
| 24.06.25 17:42:20 | 0 | 43,180 |
| 24.06.25 15:36:54 | 0 | 42,970 |
| 24.06.25 14:33:26 | 0 | 43,310 |
| 24.06.25 13:24:33 | 0 | 43,370 |
| 24.06.25 13:23:11 | 0 | 43,360 |
| 24.06.25 12:09:42 | 0 | 44,020 |
| 24.06.25 10:53:38 | 0 | 44,140 |
| 24.06.25 09:50:28 | 0 | 43,580 |
| 24.06.25 08:50:23 | 0 | 44,070 |
| 23.06.25 21:51:21 | 0 | 40,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 21:15:57 | 0 | 40,360 |
| 23.06.25 20:00:14 | 0 | 40,070 |
| 23.06.25 18:56:03 | 0 | 38,500 |
| 23.06.25 17:39:33 | 0 | 39,360 |
| 23.06.25 16:35:54 | 0 | 39,490 |
| 23.06.25 16:27:50 | 0 | 39,610 |
| 23.06.25 15:36:19 | 0 | 38,780 |
| 23.06.25 15:28:03 | 0 | 38,810 |
| 23.06.25 14:18:11 | 0 | 38,920 |
| 23.06.25 13:09:51 | 0 | 39,290 |
| 23.06.25 11:54:34 | 0 | 39,200 |
| 23.06.25 10:52:58 | 0 | 40,030 |
| 23.06.25 10:32:01 | 0 | 40,190 |
| 23.06.25 09:46:47 | 0 | 39,930 |
| 23.06.25 09:24:38 | 0 | 39,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 08:46:41 | 0 | 38,410 |
| 20.06.25 21:42:45 | 0 | 39,760 |
| 20.06.25 21:25:50 | 0 | 39,760 |
| 20.06.25 20:15:11 | 0 | 40,090 |
| 20.06.25 19:06:32 | 0 | 40,280 |
| 20.06.25 18:00:03 | 0 | 40,330 |
| 20.06.25 17:41:45 | 0 | 40,720 |
| 20.06.25 16:58:33 | 0 | 40,280 |
| 20.06.25 15:44:27 | 0 | 40,650 |
| 20.06.25 14:34:40 | 0 | 40,990 |
| 20.06.25 14:18:23 | 0 | 41,020 |
| 20.06.25 13:32:19 | 0 | 40,000 |
| 20.06.25 12:25:12 | 0 | 39,360 |
| 20.06.25 11:09:11 | 0 | 39,170 |
| 20.06.25 09:53:42 | 0 | 39,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login