Soc. Generale Knock-Out DAX
46,380 EUR -2,97 % (-1,420)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
02.06.25 14:41
Bid: 46,450 EUR
Size: 80.000
|
Ask: 46,460 EUR
Size: 80.000
46,380 EUR
-2,97 %
(-1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:57 | 0 | 46,380 |
| 14:35:16 | 0 | 46,210 |
| 13:18:43 | 0 | 46,580 |
| 30.05.25 21:47:11 | 0 | 47,800 |
| 30.05.25 20:26:51 | 0 | 47,440 |
| 30.05.25 19:16:23 | 0 | 46,930 |
| 30.05.25 18:07:36 | 0 | 47,630 |
| 30.05.25 17:01:42 | 0 | 47,580 |
| 30.05.25 15:47:24 | 0 | 48,190 |
| 30.05.25 14:36:42 | 0 | 48,340 |
| 30.05.25 14:31:09 | 0 | 48,150 |
| 30.05.25 13:16:26 | 0 | 49,000 |
| 30.05.25 12:08:54 | 0 | 48,970 |
| 30.05.25 11:01:12 | 0 | 48,760 |
| 30.05.25 09:48:39 | 0 | 48,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:51:32 | 0 | 47,260 |
| 30.05.25 08:24:13 | 0 | 47,640 |
| 29.05.25 21:36:11 | 0 | 46,770 |
| 29.05.25 21:04:46 | 0 | 46,650 |
| 29.05.25 19:53:18 | 0 | 46,660 |
| 29.05.25 18:47:30 | 0 | 46,840 |
| 29.05.25 17:41:09 | 0 | 46,900 |
| 29.05.25 16:38:12 | 0 | 47,040 |
| 29.05.25 15:28:00 | 0 | 47,830 |
| 29.05.25 14:16:26 | 0 | 48,330 |
| 29.05.25 13:56:20 | 0 | 48,440 |
| 29.05.25 13:15:34 | 0 | 48,930 |
| 29.05.25 12:13:04 | 0 | 48,730 |
| 29.05.25 11:14:44 | 0 | 49,290 |
| 29.05.25 11:07:36 | 0 | 49,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:58:40 | 0 | 49,870 |
| 29.05.25 09:26:44 | 0 | 49,310 |
| 29.05.25 08:59:42 | 0 | 50,320 |
| 28.05.25 21:40:14 | 0 | 48,360 |
| 28.05.25 21:29:24 | 0 | 48,510 |
| 28.05.25 20:24:10 | 0 | 48,550 |
| 28.05.25 19:19:13 | 0 | 48,670 |
| 28.05.25 18:13:47 | 0 | 48,300 |
| 28.05.25 17:04:42 | 0 | 48,430 |
| 28.05.25 15:55:36 | 0 | 48,740 |
| 28.05.25 15:52:04 | 0 | 48,870 |
| 28.05.25 14:37:30 | 0 | 48,620 |
| 28.05.25 13:28:47 | 0 | 49,040 |
| 28.05.25 12:18:33 | 0 | 49,270 |
| 28.05.25 11:31:09 | 0 | 49,040 |