Soc. Generale Knock-Out DAX
49,780 EUR -0,78 % (-0,390)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
49,780 EUR
-0,78 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:58:45 | 0 | 44,320 |
| 13.05.25 10:51:40 | 0 | 44,100 |
| 13.05.25 09:50:13 | 0 | 44,300 |
| 13.05.25 09:49:54 | 0 | 44,440 |
| 13.05.25 08:58:50 | 0 | 44,670 |
| 12.05.25 21:46:13 | 0 | 44,610 |
| 12.05.25 21:20:56 | 0 | 44,700 |
| 12.05.25 20:07:29 | 0 | 44,650 |
| 12.05.25 19:00:41 | 0 | 44,410 |
| 12.05.25 17:46:22 | 0 | 43,920 |
| 12.05.25 16:44:53 | 0 | 43,280 |
| 12.05.25 16:36:47 | 0 | 42,440 |
| 12.05.25 15:32:35 | 0 | 43,790 |
| 12.05.25 14:31:18 | 0 | 45,150 |
| 12.05.25 13:16:28 | 0 | 44,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:09:29 | 0 | 45,940 |
| 12.05.25 11:34:18 | 0 | 46,430 |
| 12.05.25 10:55:55 | 0 | 46,080 |
| 12.05.25 09:54:12 | 0 | 45,810 |
| 12.05.25 09:18:23 | 0 | 47,140 |
| 12.05.25 08:49:37 | 0 | 45,940 |
| 09.05.25 21:50:41 | 0 | 43,670 |
| 09.05.25 21:13:03 | 0 | 43,830 |
| 09.05.25 20:04:47 | 0 | 43,750 |
| 09.05.25 18:48:38 | 0 | 43,410 |
| 09.05.25 17:45:50 | 0 | 43,520 |
| 09.05.25 16:38:45 | 0 | 43,240 |
| 09.05.25 16:38:18 | 0 | 43,210 |
| 09.05.25 15:25:32 | 0 | 44,000 |
| 09.05.25 14:16:33 | 0 | 43,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:15:23 | 0 | 43,690 |
| 09.05.25 12:05:40 | 0 | 43,520 |
| 09.05.25 11:00:14 | 0 | 43,120 |
| 09.05.25 09:53:11 | 0 | 43,640 |
| 09.05.25 08:57:06 | 0 | 43,080 |
| 09.05.25 08:30:07 | 0 | 43,360 |
| 08.05.25 21:43:40 | 0 | 43,310 |
| 08.05.25 20:25:04 | 0 | 43,130 |
| 08.05.25 19:13:51 | 0 | 43,230 |
| 08.05.25 18:06:21 | 0 | 43,040 |
| 08.05.25 16:49:51 | 0 | 42,040 |
| 08.05.25 15:49:15 | 0 | 41,850 |
| 08.05.25 14:36:46 | 0 | 42,170 |
| 08.05.25 13:26:59 | 0 | 42,790 |
| 08.05.25 12:23:03 | 0 | 42,850 |