Soc. Generale Knock-Out DAX
49,780 EUR -0,78 % (-0,390)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
49,780 EUR
-0,78 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:22:20 | 0 | 46,560 |
| 16.05.25 12:13:05 | 0 | 46,690 |
| 16.05.25 11:03:20 | 0 | 46,480 |
| 16.05.25 09:48:15 | 0 | 46,710 |
| 16.05.25 08:52:08 | 0 | 45,760 |
| 16.05.25 08:24:19 | 0 | 46,020 |
| 15.05.25 21:48:22 | 0 | 45,380 |
| 15.05.25 21:17:00 | 0 | 45,500 |
| 15.05.25 20:12:13 | 0 | 45,220 |
| 15.05.25 18:56:17 | 0 | 45,410 |
| 15.05.25 17:48:48 | 0 | 45,290 |
| 15.05.25 16:45:42 | 0 | 44,550 |
| 15.05.25 15:42:44 | 0 | 43,890 |
| 15.05.25 15:29:14 | 0 | 43,950 |
| 15.05.25 14:13:59 | 0 | 43,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:09:40 | 0 | 43,390 |
| 15.05.25 12:01:36 | 0 | 42,960 |
| 15.05.25 11:00:57 | 0 | 42,830 |
| 15.05.25 09:53:13 | 0 | 42,560 |
| 15.05.25 09:21:17 | 0 | 42,050 |
| 15.05.25 08:54:35 | 0 | 42,240 |
| 14.05.25 21:35:59 | 0 | 43,240 |
| 14.05.25 21:15:54 | 0 | 43,190 |
| 14.05.25 20:13:03 | 0 | 43,190 |
| 14.05.25 18:59:53 | 0 | 43,370 |
| 14.05.25 17:55:31 | 0 | 43,460 |
| 14.05.25 17:02:24 | 0 | 43,610 |
| 14.05.25 16:48:46 | 0 | 43,730 |
| 14.05.25 15:36:24 | 0 | 44,160 |
| 14.05.25 14:36:11 | 0 | 44,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:34:32 | 0 | 43,950 |
| 14.05.25 12:26:40 | 0 | 43,520 |
| 14.05.25 11:11:43 | 0 | 43,060 |
| 14.05.25 09:55:03 | 0 | 44,580 |
| 14.05.25 08:53:16 | 0 | 44,750 |
| 14.05.25 08:14:00 | 0 | 44,560 |
| 13.05.25 21:35:36 | 0 | 44,770 |
| 13.05.25 21:15:59 | 0 | 44,750 |
| 13.05.25 20:00:59 | 0 | 44,620 |
| 13.05.25 18:52:29 | 0 | 44,770 |
| 13.05.25 17:42:13 | 0 | 44,870 |
| 13.05.25 16:29:02 | 0 | 44,450 |
| 13.05.25 15:23:20 | 0 | 44,570 |
| 13.05.25 14:23:02 | 0 | 44,310 |
| 13.05.25 13:14:07 | 0 | 44,420 |