Soc. Generale Knock-Out DAX
48,480 EUR +0,85 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
03.06.25 21:49
Bid: 49,510 EUR
Size: 40.000
|
Ask: 49,520 EUR
Size: 40.000
48,480 EUR
+0,85 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:38:12 | 0 | 47,040 |
| 29.05.25 15:28:00 | 0 | 47,830 |
| 29.05.25 14:16:26 | 0 | 48,330 |
| 29.05.25 13:56:20 | 0 | 48,440 |
| 29.05.25 13:15:34 | 0 | 48,930 |
| 29.05.25 12:13:04 | 0 | 48,730 |
| 29.05.25 11:14:44 | 0 | 49,290 |
| 29.05.25 11:07:36 | 0 | 49,110 |
| 29.05.25 09:58:40 | 0 | 49,870 |
| 29.05.25 09:26:44 | 0 | 49,310 |
| 29.05.25 08:59:42 | 0 | 50,320 |
| 28.05.25 21:40:14 | 0 | 48,360 |
| 28.05.25 21:29:24 | 0 | 48,510 |
| 28.05.25 20:24:10 | 0 | 48,550 |
| 28.05.25 19:19:13 | 0 | 48,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:13:47 | 0 | 48,300 |
| 28.05.25 17:04:42 | 0 | 48,430 |
| 28.05.25 15:55:36 | 0 | 48,740 |
| 28.05.25 15:52:04 | 0 | 48,870 |
| 28.05.25 14:37:30 | 0 | 48,620 |
| 28.05.25 13:28:47 | 0 | 49,040 |
| 28.05.25 12:18:33 | 0 | 49,270 |
| 28.05.25 11:31:09 | 0 | 49,040 |
| 28.05.25 11:01:55 | 0 | 49,270 |
| 28.05.25 09:54:48 | 0 | 50,540 |
| 28.05.25 09:31:37 | 0 | 50,570 |
| 28.05.25 08:47:24 | 0 | 50,020 |
| 28.05.25 08:15:28 | 0 | 49,930 |
| 27.05.25 21:47:41 | 0 | 50,270 |
| 27.05.25 21:25:03 | 0 | 50,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:23:03 | 0 | 50,160 |
| 27.05.25 19:11:22 | 0 | 50,160 |
| 27.05.25 18:07:55 | 0 | 50,120 |
| 27.05.25 16:53:45 | 0 | 50,250 |
| 27.05.25 15:41:10 | 0 | 49,350 |
| 27.05.25 14:26:44 | 0 | 49,660 |
| 27.05.25 13:14:51 | 0 | 49,750 |
| 27.05.25 12:04:28 | 0 | 49,570 |
| 27.05.25 10:56:20 | 0 | 49,160 |
| 27.05.25 10:38:33 | 0 | 49,020 |
| 27.05.25 09:55:41 | 0 | 49,140 |
| 27.05.25 09:45:01 | 0 | 48,860 |
| 27.05.25 08:57:12 | 0 | 47,930 |
| 26.05.25 21:45:20 | 0 | 47,710 |
| 26.05.25 21:25:29 | 0 | 47,720 |