Soc. Generale Knock-Out DAX
48,480 EUR +0,85 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
03.06.25 21:49
Bid: 49,510 EUR
Size: 40.000
|
Ask: 49,520 EUR
Size: 40.000
48,480 EUR
+0,85 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:09:04 | 0 | 47,700 |
| 26.05.25 19:07:02 | 0 | 47,670 |
| 26.05.25 18:01:15 | 0 | 47,830 |
| 26.05.25 16:50:08 | 0 | 47,640 |
| 26.05.25 15:40:58 | 0 | 47,590 |
| 26.05.25 15:38:27 | 0 | 47,590 |
| 26.05.25 14:31:05 | 0 | 47,500 |
| 26.05.25 13:24:28 | 0 | 47,910 |
| 26.05.25 12:19:46 | 0 | 47,850 |
| 26.05.25 11:03:31 | 0 | 47,650 |
| 26.05.25 10:31:50 | 0 | 47,570 |
| 26.05.25 09:55:12 | 0 | 47,670 |
| 26.05.25 09:27:32 | 0 | 47,030 |
| 26.05.25 08:48:55 | 0 | 47,800 |
| 23.05.25 21:46:36 | 0 | 43,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:25:12 | 0 | 43,610 |
| 23.05.25 20:18:26 | 0 | 44,260 |
| 23.05.25 19:17:57 | 0 | 44,020 |
| 23.05.25 18:02:38 | 0 | 44,020 |
| 23.05.25 16:47:18 | 0 | 44,380 |
| 23.05.25 15:42:42 | 0 | 43,530 |
| 23.05.25 15:36:02 | 0 | 43,860 |
| 23.05.25 14:37:08 | 0 | 42,700 |
| 23.05.25 14:33:43 | 0 | 42,520 |
| 23.05.25 14:13:56 | 0 | 40,960 |
| 23.05.25 13:22:23 | 0 | 47,470 |
| 23.05.25 12:13:28 | 0 | 48,200 |
| 23.05.25 11:21:28 | 0 | 48,320 |
| 23.05.25 11:11:31 | 0 | 48,530 |
| 23.05.25 09:55:14 | 0 | 48,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:57:25 | 0 | 47,870 |
| 22.05.25 21:48:50 | 0 | 48,320 |
| 22.05.25 20:36:13 | 0 | 48,510 |
| 22.05.25 19:32:06 | 0 | 48,260 |
| 22.05.25 18:16:17 | 0 | 48,270 |
| 22.05.25 17:00:29 | 0 | 47,670 |
| 22.05.25 16:30:17 | 0 | 47,500 |
| 22.05.25 15:51:16 | 0 | 46,600 |
| 22.05.25 14:47:04 | 0 | 46,900 |
| 22.05.25 13:41:11 | 0 | 47,000 |
| 22.05.25 13:00:58 | 0 | 46,940 |
| 22.05.25 12:29:18 | 0 | 47,280 |
| 22.05.25 11:18:43 | 0 | 47,040 |
| 22.05.25 09:56:20 | 0 | 47,260 |
| 22.05.25 09:24:29 | 0 | 47,900 |