Soc. Generale Knock-Out DAX
48,480 EUR +0,85 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
03.06.25 21:49
Bid: 49,490 EUR
Size: 40.000
|
Ask: 49,500 EUR
Size: 40.000
48,480 EUR
+0,85 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:50:10 | 0 | 47,970 |
| 21.05.25 21:36:48 | 0 | 47,140 |
| 21.05.25 20:57:26 | 0 | 47,220 |
| 21.05.25 19:54:43 | 0 | 47,610 |
| 21.05.25 18:38:18 | 0 | 49,120 |
| 21.05.25 17:36:38 | 0 | 48,970 |
| 21.05.25 16:35:19 | 0 | 48,730 |
| 21.05.25 15:31:27 | 0 | 48,160 |
| 21.05.25 14:25:25 | 0 | 47,770 |
| 21.05.25 13:15:04 | 0 | 47,750 |
| 21.05.25 13:10:33 | 0 | 47,750 |
| 21.05.25 12:08:14 | 0 | 47,140 |
| 21.05.25 12:03:14 | 0 | 47,250 |
| 21.05.25 10:49:19 | 0 | 47,620 |
| 21.05.25 09:46:23 | 0 | 48,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:21:13 | 0 | 47,680 |
| 21.05.25 08:58:09 | 0 | 47,410 |
| 20.05.25 21:45:31 | 0 | 48,430 |
| 20.05.25 21:11:20 | 0 | 48,250 |
| 20.05.25 20:04:32 | 0 | 48,530 |
| 20.05.25 19:00:49 | 0 | 48,620 |
| 20.05.25 17:53:40 | 0 | 48,440 |
| 20.05.25 16:50:49 | 0 | 48,330 |
| 20.05.25 15:37:59 | 0 | 48,680 |
| 20.05.25 14:35:13 | 0 | 48,600 |
| 20.05.25 14:26:10 | 0 | 48,550 |
| 20.05.25 13:18:44 | 0 | 48,260 |
| 20.05.25 12:11:40 | 0 | 48,380 |
| 20.05.25 11:17:28 | 0 | 47,880 |
| 20.05.25 11:08:03 | 0 | 47,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:56:35 | 0 | 47,230 |
| 20.05.25 09:23:53 | 0 | 47,510 |
| 20.05.25 08:47:50 | 0 | 47,770 |
| 19.05.25 21:39:30 | 0 | 48,190 |
| 19.05.25 21:06:06 | 0 | 48,090 |
| 19.05.25 20:04:24 | 0 | 47,950 |
| 19.05.25 18:57:49 | 0 | 47,820 |
| 19.05.25 17:57:29 | 0 | 47,330 |
| 19.05.25 16:41:40 | 0 | 46,460 |
| 19.05.25 16:08:08 | 0 | 46,250 |
| 19.05.25 15:36:03 | 0 | 45,760 |
| 19.05.25 14:21:51 | 0 | 45,700 |
| 19.05.25 13:06:10 | 0 | 45,450 |
| 19.05.25 12:04:31 | 0 | 45,190 |
| 19.05.25 11:04:28 | 0 | 45,010 |