Soc. Generale Knock-Out DAX
49,780 EUR -0,78 % (-0,390)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
05.06.25 21:40
Bid: -
|
Ask: -
49,780 EUR
-0,78 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:13:49 | 0 | 42,940 |
| 08.05.25 11:05:52 | 0 | 42,350 |
| 08.05.25 09:52:12 | 0 | 41,410 |
| 08.05.25 09:28:28 | 0 | 41,900 |
| 08.05.25 08:54:36 | 0 | 41,420 |
| 07.05.25 21:46:53 | 0 | 41,030 |
| 07.05.25 21:17:01 | 0 | 40,270 |
| 07.05.25 20:01:49 | 0 | 40,240 |
| 07.05.25 18:48:06 | 0 | 40,450 |
| 07.05.25 17:45:49 | 0 | 40,500 |
| 07.05.25 16:33:00 | 0 | 40,970 |
| 07.05.25 15:27:39 | 0 | 40,460 |
| 07.05.25 14:13:38 | 0 | 41,420 |
| 07.05.25 13:13:07 | 0 | 41,370 |
| 07.05.25 12:11:03 | 0 | 41,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:03:07 | 0 | 41,510 |
| 07.05.25 09:51:06 | 0 | 41,690 |
| 07.05.25 08:50:13 | 0 | 41,810 |
| 06.05.25 21:46:14 | 0 | 41,340 |
| 06.05.25 20:20:55 | 0 | 40,960 |
| 06.05.25 19:10:18 | 0 | 41,400 |
| 06.05.25 18:06:01 | 0 | 41,360 |
| 06.05.25 17:39:14 | 0 | 41,670 |
| 06.05.25 16:55:04 | 0 | 41,320 |
| 06.05.25 15:46:54 | 0 | 40,980 |
| 06.05.25 14:37:45 | 0 | 40,960 |
| 06.05.25 13:25:32 | 0 | 40,460 |
| 06.05.25 12:18:41 | 0 | 39,890 |
| 06.05.25 11:10:01 | 0 | 38,990 |
| 06.05.25 11:05:13 | 0 | 39,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:35:40 | 0 | 40,030 |
| 06.05.25 10:27:05 | 0 | 40,480 |
| 06.05.25 10:23:30 | 0 | 40,000 |
| 06.05.25 10:17:57 | 0 | 40,460 |
| 06.05.25 09:51:34 | 0 | 41,830 |
| 06.05.25 09:29:02 | 0 | 41,980 |
| 06.05.25 08:45:37 | 0 | 42,830 |
| 06.05.25 08:45:07 | 0 | 42,810 |
| 06.05.25 08:44:36 | 0 | 42,820 |