Soc. Generale Knock-Out DAX
48,480 EUR +0,85 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
03.06.25 21:49
Bid: 49,510 EUR
Size: 40.000
|
Ask: 49,520 EUR
Size: 40.000
48,480 EUR
+0,85 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:49:20 | 0 | 48,480 |
| 03.06.25 21:10:29 | 0 | 48,540 |
| 03.06.25 20:02:14 | 0 | 48,470 |
| 03.06.25 18:56:23 | 0 | 48,500 |
| 03.06.25 17:44:02 | 0 | 48,320 |
| 03.06.25 16:41:40 | 0 | 47,640 |
| 03.06.25 15:49:06 | 0 | 47,380 |
| 03.06.25 15:26:24 | 0 | 46,860 |
| 03.06.25 14:21:34 | 0 | 46,660 |
| 03.06.25 13:14:58 | 0 | 46,780 |
| 03.06.25 12:02:48 | 0 | 47,140 |
| 03.06.25 10:52:36 | 0 | 46,550 |
| 03.06.25 10:01:22 | 0 | 46,100 |
| 03.06.25 09:47:38 | 0 | 46,070 |
| 03.06.25 09:20:24 | 0 | 46,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:50:14 | 0 | 47,820 |
| 02.06.25 21:39:37 | 0 | 48,070 |
| 02.06.25 21:27:35 | 0 | 48,160 |
| 02.06.25 20:17:22 | 0 | 47,710 |
| 02.06.25 19:03:01 | 0 | 47,130 |
| 02.06.25 18:01:10 | 0 | 46,820 |
| 02.06.25 16:58:30 | 0 | 46,800 |
| 02.06.25 15:47:43 | 0 | 45,510 |
| 02.06.25 14:41:57 | 0 | 46,380 |
| 02.06.25 14:35:16 | 0 | 46,210 |
| 02.06.25 13:18:43 | 0 | 46,580 |
| 30.05.25 21:47:11 | 0 | 47,800 |
| 30.05.25 20:26:51 | 0 | 47,440 |
| 30.05.25 19:16:23 | 0 | 46,930 |
| 30.05.25 18:07:36 | 0 | 47,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:01:42 | 0 | 47,580 |
| 30.05.25 15:47:24 | 0 | 48,190 |
| 30.05.25 14:36:42 | 0 | 48,340 |
| 30.05.25 14:31:09 | 0 | 48,150 |
| 30.05.25 13:16:26 | 0 | 49,000 |
| 30.05.25 12:08:54 | 0 | 48,970 |
| 30.05.25 11:01:12 | 0 | 48,760 |
| 30.05.25 09:48:39 | 0 | 48,320 |
| 30.05.25 08:51:32 | 0 | 47,260 |
| 30.05.25 08:24:13 | 0 | 47,640 |
| 29.05.25 21:36:11 | 0 | 46,770 |
| 29.05.25 21:04:46 | 0 | 46,650 |
| 29.05.25 19:53:18 | 0 | 46,660 |
| 29.05.25 18:47:30 | 0 | 46,840 |
| 29.05.25 17:41:09 | 0 | 46,900 |