Soc. Generale Knock-Out DAX
49,840 EUR +0,36 % (+0,180)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
04.06.25 15:44
Bid: 50,910 EUR
Size: 80.000
|
Ask: 50,920 EUR
Size: 80.000
49,840 EUR
+0,36 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:19:06 | 0 | 48,610 |
| 19.05.25 17:10:16 | 0 | 47,920 |
| 19.05.25 16:18:17 | 0 | 47,330 |
| 19.05.25 15:58:31 | 0 | 47,250 |
| 19.05.25 14:42:40 | 0 | 46,770 |
| 19.05.25 13:25:49 | 0 | 46,500 |
| 19.05.25 12:22:27 | 0 | 46,430 |
| 19.05.25 11:12:14 | 0 | 46,020 |
| 19.05.25 10:00:40 | 0 | 46,330 |
| 19.05.25 09:31:29 | 0 | 46,260 |
| 19.05.25 08:52:16 | 0 | 45,970 |
| 16.05.25 21:48:21 | 0 | 47,300 |
| 16.05.25 21:13:50 | 0 | 47,360 |
| 16.05.25 20:04:06 | 0 | 47,270 |
| 16.05.25 18:47:46 | 0 | 47,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 17:41:56 | 0 | 46,950 |
| 16.05.25 16:29:43 | 0 | 46,310 |
| 16.05.25 16:25:26 | 0 | 46,360 |
| 16.05.25 15:19:04 | 0 | 46,320 |
| 16.05.25 14:09:08 | 0 | 47,330 |
| 16.05.25 13:08:17 | 0 | 47,720 |
| 16.05.25 12:06:33 | 0 | 47,620 |
| 16.05.25 11:01:04 | 0 | 47,580 |
| 16.05.25 10:00:18 | 0 | 47,850 |
| 16.05.25 08:49:03 | 0 | 46,870 |
| 16.05.25 08:13:22 | 0 | 46,910 |
| 15.05.25 21:36:37 | 0 | 46,400 |
| 15.05.25 20:22:49 | 0 | 46,100 |
| 15.05.25 19:15:07 | 0 | 46,520 |
| 15.05.25 18:06:46 | 0 | 46,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:52:46 | 0 | 45,720 |
| 15.05.25 15:49:09 | 0 | 45,090 |
| 15.05.25 15:45:37 | 0 | 45,070 |
| 15.05.25 14:39:57 | 0 | 44,850 |
| 15.05.25 13:27:13 | 0 | 44,500 |
| 15.05.25 12:25:56 | 0 | 44,170 |
| 15.05.25 11:09:26 | 0 | 43,860 |
| 15.05.25 09:53:18 | 0 | 43,650 |
| 15.05.25 09:18:33 | 0 | 42,820 |
| 15.05.25 08:57:22 | 0 | 43,270 |
| 14.05.25 21:49:24 | 0 | 44,210 |
| 14.05.25 21:05:36 | 0 | 44,180 |
| 14.05.25 19:59:41 | 0 | 44,260 |
| 14.05.25 18:53:31 | 0 | 44,380 |
| 14.05.25 17:40:45 | 0 | 44,690 |