Soc. Generale Knock-Out DAX
50,840 EUR -0,45 % (-0,230)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
05.06.25 21:49
Bid: 51,130 EUR
Size: 40.000
|
Ask: 51,140 EUR
Size: 40.000
50,840 EUR
-0,45 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:01:04 | 0 | 47,580 |
| 16.05.25 10:00:18 | 0 | 47,850 |
| 16.05.25 08:49:03 | 0 | 46,870 |
| 16.05.25 08:13:22 | 0 | 46,910 |
| 15.05.25 21:36:37 | 0 | 46,400 |
| 15.05.25 20:22:49 | 0 | 46,100 |
| 15.05.25 19:15:07 | 0 | 46,520 |
| 15.05.25 18:06:46 | 0 | 46,440 |
| 15.05.25 16:52:46 | 0 | 45,720 |
| 15.05.25 15:49:09 | 0 | 45,090 |
| 15.05.25 15:45:37 | 0 | 45,070 |
| 15.05.25 14:39:57 | 0 | 44,850 |
| 15.05.25 13:27:13 | 0 | 44,500 |
| 15.05.25 12:25:56 | 0 | 44,170 |
| 15.05.25 11:09:26 | 0 | 43,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:53:18 | 0 | 43,650 |
| 15.05.25 09:18:33 | 0 | 42,820 |
| 15.05.25 08:57:22 | 0 | 43,270 |
| 14.05.25 21:49:24 | 0 | 44,210 |
| 14.05.25 21:05:36 | 0 | 44,180 |
| 14.05.25 19:59:41 | 0 | 44,260 |
| 14.05.25 18:53:31 | 0 | 44,380 |
| 14.05.25 17:40:45 | 0 | 44,690 |
| 14.05.25 17:13:16 | 0 | 44,370 |
| 14.05.25 16:31:38 | 0 | 44,700 |
| 14.05.25 15:21:46 | 0 | 45,360 |
| 14.05.25 14:07:33 | 0 | 45,040 |
| 14.05.25 12:59:29 | 0 | 44,700 |
| 14.05.25 11:59:26 | 0 | 44,630 |
| 14.05.25 10:52:04 | 0 | 45,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:48:07 | 0 | 45,300 |
| 14.05.25 09:00:06 | 0 | 45,960 |
| 14.05.25 08:16:00 | 0 | 45,650 |
| 13.05.25 21:37:23 | 0 | 45,850 |
| 13.05.25 21:16:32 | 0 | 45,820 |
| 13.05.25 20:11:02 | 0 | 45,720 |
| 13.05.25 19:04:25 | 0 | 45,700 |
| 13.05.25 17:58:35 | 0 | 45,670 |
| 13.05.25 16:47:03 | 0 | 45,550 |
| 13.05.25 15:32:48 | 0 | 45,500 |
| 13.05.25 14:24:32 | 0 | 45,300 |
| 13.05.25 13:22:00 | 0 | 45,650 |
| 13.05.25 12:11:18 | 0 | 45,480 |
| 13.05.25 11:03:30 | 0 | 45,360 |
| 13.05.25 10:04:18 | 0 | 45,460 |