Soc. Generale Knock-Out DAX
49,92 EUR +0,75 % (+0,37)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
04.06.25 16:07
Bid: 50,75 EUR
Size: 80.000
|
Ask: 50,76 EUR
Size: 80.000
49,92 EUR
+0,75 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:44 | 0 | 49,92 |
| 15:29:55 | 0 | 49,75 |
| 14:07:08 | 0 | 50,83 |
| 13:05:25 | 0 | 50,81 |
| 12:07:18 | 0 | 50,86 |
| 11:07:42 | 0 | 51,24 |
| 10:09:33 | 0 | 51,40 |
| 10:07:33 | 0 | 51,34 |
| 09:04:32 | 0 | 50,72 |
| 08:03:16 | 0 | 50,54 |
| 03.06.25 21:11:58 | 0 | 49,55 |
| 03.06.25 20:11:33 | 0 | 49,39 |
| 03.06.25 19:08:14 | 0 | 49,56 |
| 03.06.25 18:05:52 | 0 | 49,42 |
| 03.06.25 17:15:13 | 0 | 49,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:19:26 | 0 | 48,52 |
| 03.06.25 15:43:13 | 0 | 48,45 |
| 03.06.25 14:16:58 | 0 | 47,81 |
| 03.06.25 13:12:13 | 0 | 47,83 |
| 03.06.25 12:14:22 | 0 | 47,97 |
| 03.06.25 11:13:44 | 0 | 48,07 |
| 03.06.25 10:09:03 | 0 | 47,28 |
| 03.06.25 09:59:19 | 0 | 47,22 |
| 03.06.25 09:05:10 | 0 | 48,55 |
| 03.06.25 08:03:07 | 0 | 48,69 |
| 02.06.25 21:03:43 | 0 | 49,21 |
| 02.06.25 20:03:30 | 0 | 48,33 |
| 02.06.25 19:03:07 | 0 | 48,18 |
| 02.06.25 18:04:20 | 0 | 47,83 |
| 02.06.25 17:05:15 | 0 | 47,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:07:47 | 0 | 46,24 |
| 02.06.25 15:30:58 | 0 | 46,88 |
| 02.06.25 14:07:25 | 0 | 47,64 |
| 02.06.25 13:04:41 | 0 | 47,41 |
| 02.06.25 12:04:22 | 0 | 46,90 |
| 02.06.25 11:06:48 | 0 | 47,53 |
| 02.06.25 10:06:15 | 0 | 47,37 |
| 02.06.25 09:13:38 | 0 | 48,01 |
| 02.06.25 08:52:54 | 0 | 47,14 |
| 30.05.25 21:15:21 | 0 | 48,68 |
| 30.05.25 20:14:21 | 0 | 48,26 |
| 30.05.25 19:12:04 | 0 | 47,93 |
| 30.05.25 18:08:23 | 0 | 48,67 |
| 30.05.25 17:28:15 | 0 | 48,68 |
| 30.05.25 16:29:13 | 0 | 49,17 |