Soc. Generale Knock-Out DAX
50,89 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
05.06.25 21:05
Bid: 51,29 EUR
Size: 40.000
|
Ask: 51,30 EUR
Size: 40.000
50,89 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:26:42 | 0 | 49,35 |
| 28.05.25 16:26:53 | 0 | 49,60 |
| 28.05.25 15:49:26 | 0 | 49,84 |
| 28.05.25 14:22:35 | 0 | 49,78 |
| 28.05.25 13:17:28 | 0 | 50,02 |
| 28.05.25 12:21:49 | 0 | 50,29 |
| 28.05.25 11:18:59 | 0 | 50,11 |
| 28.05.25 10:12:57 | 0 | 51,35 |
| 28.05.25 10:05:07 | 0 | 51,39 |
| 28.05.25 09:05:29 | 0 | 51,14 |
| 28.05.25 08:03:21 | 0 | 50,69 |
| 27.05.25 21:04:12 | 0 | 51,24 |
| 27.05.25 20:04:04 | 0 | 51,32 |
| 27.05.25 19:03:15 | 0 | 51,34 |
| 27.05.25 18:04:42 | 0 | 51,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:05:43 | 0 | 51,19 |
| 27.05.25 16:07:02 | 0 | 51,05 |
| 27.05.25 15:31:32 | 0 | 50,56 |
| 27.05.25 14:06:56 | 0 | 50,71 |
| 27.05.25 13:05:01 | 0 | 50,75 |
| 27.05.25 12:05:10 | 0 | 50,64 |
| 27.05.25 11:07:08 | 0 | 50,50 |
| 27.05.25 10:07:44 | 0 | 49,79 |
| 27.05.25 10:06:47 | 0 | 49,81 |
| 27.05.25 09:07:13 | 0 | 49,05 |
| 27.05.25 08:04:46 | 0 | 48,71 |
| 26.05.25 21:08:11 | 0 | 48,82 |
| 26.05.25 20:09:21 | 0 | 48,75 |
| 26.05.25 19:08:04 | 0 | 48,72 |
| 26.05.25 18:05:39 | 0 | 48,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:15:13 | 0 | 48,53 |
| 26.05.25 16:18:16 | 0 | 48,66 |
| 26.05.25 15:43:15 | 0 | 48,68 |
| 26.05.25 14:19:38 | 0 | 48,59 |
| 26.05.25 13:13:23 | 0 | 48,89 |
| 26.05.25 12:18:06 | 0 | 48,92 |
| 26.05.25 11:14:56 | 0 | 48,86 |
| 26.05.25 10:12:36 | 0 | 48,92 |
| 26.05.25 09:54:43 | 0 | 48,74 |
| 23.05.25 21:05:54 | 0 | 44,72 |
| 23.05.25 20:05:42 | 0 | 45,40 |
| 23.05.25 19:04:47 | 0 | 44,88 |
| 23.05.25 18:04:36 | 0 | 45,01 |
| 23.05.25 17:05:21 | 0 | 45,29 |
| 23.05.25 16:08:09 | 0 | 45,14 |