Soc. Generale Knock-Out DAX
50,89 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
05.06.25 21:05
Bid: 51,29 EUR
Size: 40.000
|
Ask: 51,30 EUR
Size: 40.000
50,89 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:34:44 | 0 | 44,77 |
| 23.05.25 14:12:08 | 0 | 42,46 |
| 23.05.25 13:09:13 | 0 | 49,16 |
| 23.05.25 12:09:08 | 0 | 49,43 |
| 23.05.25 11:09:22 | 0 | 49,36 |
| 23.05.25 10:05:18 | 0 | 50,10 |
| 23.05.25 09:04:04 | 0 | 49,31 |
| 23.05.25 08:04:20 | 0 | 48,97 |
| 22.05.25 21:13:38 | 0 | 49,66 |
| 22.05.25 20:13:06 | 0 | 49,50 |
| 22.05.25 19:08:59 | 0 | 48,83 |
| 22.05.25 18:06:49 | 0 | 49,02 |
| 22.05.25 17:19:17 | 0 | 48,91 |
| 22.05.25 16:22:42 | 0 | 48,42 |
| 22.05.25 15:47:04 | 0 | 47,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:21:15 | 0 | 47,54 |
| 22.05.25 13:15:17 | 0 | 47,95 |
| 22.05.25 12:20:04 | 0 | 48,23 |
| 22.05.25 11:15:38 | 0 | 48,17 |
| 22.05.25 10:11:35 | 0 | 48,03 |
| 22.05.25 09:59:01 | 0 | 48,27 |
| 22.05.25 09:05:33 | 0 | 49,23 |
| 22.05.25 08:04:00 | 0 | 48,55 |
| 21.05.25 21:15:06 | 0 | 48,15 |
| 21.05.25 20:14:08 | 0 | 48,41 |
| 21.05.25 19:11:39 | 0 | 49,73 |
| 21.05.25 18:06:55 | 0 | 49,97 |
| 21.05.25 17:24:13 | 0 | 50,22 |
| 21.05.25 16:29:04 | 0 | 50,08 |
| 21.05.25 15:57:35 | 0 | 49,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:22:00 | 0 | 48,77 |
| 21.05.25 13:17:34 | 0 | 48,82 |
| 21.05.25 12:22:18 | 0 | 47,83 |
| 21.05.25 11:18:13 | 0 | 48,83 |
| 21.05.25 10:12:54 | 0 | 49,08 |
| 21.05.25 10:02:06 | 0 | 49,35 |
| 21.05.25 09:05:40 | 0 | 48,58 |
| 21.05.25 08:03:49 | 0 | 49,02 |
| 20.05.25 21:09:21 | 0 | 49,23 |
| 20.05.25 20:09:19 | 0 | 49,57 |
| 20.05.25 19:07:10 | 0 | 49,74 |
| 20.05.25 18:05:32 | 0 | 49,51 |
| 20.05.25 17:14:21 | 0 | 49,23 |
| 20.05.25 16:18:38 | 0 | 49,40 |
| 20.05.25 15:42:57 | 0 | 49,73 |