Soc. Generale Knock-Out DAX
50,89 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
05.06.25 21:05
Bid: 51,29 EUR
Size: 40.000
|
Ask: 51,30 EUR
Size: 40.000
50,89 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:18:09 | 0 | 49,65 |
| 20.05.25 13:13:36 | 0 | 49,19 |
| 20.05.25 12:18:44 | 0 | 49,51 |
| 20.05.25 11:14:55 | 0 | 48,79 |
| 20.05.25 10:09:04 | 0 | 48,15 |
| 20.05.25 09:56:58 | 0 | 48,30 |
| 20.05.25 09:05:12 | 0 | 48,59 |
| 20.05.25 08:03:33 | 0 | 48,68 |
| 19.05.25 21:12:21 | 0 | 49,16 |
| 19.05.25 20:12:15 | 0 | 48,98 |
| 19.05.25 19:08:51 | 0 | 49,07 |
| 19.05.25 18:06:07 | 0 | 48,52 |
| 19.05.25 17:14:00 | 0 | 48,06 |
| 19.05.25 16:19:59 | 0 | 47,38 |
| 19.05.25 15:47:05 | 0 | 46,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:18:56 | 0 | 46,66 |
| 19.05.25 13:13:51 | 0 | 46,34 |
| 19.05.25 12:17:11 | 0 | 46,34 |
| 19.05.25 11:14:42 | 0 | 46,01 |
| 19.05.25 10:07:54 | 0 | 46,27 |
| 19.05.25 09:52:08 | 0 | 46,49 |
| 19.05.25 09:03:25 | 0 | 46,50 |
| 19.05.25 08:03:50 | 0 | 46,45 |
| 16.05.25 21:13:53 | 0 | 47,36 |
| 16.05.25 20:13:27 | 0 | 47,23 |
| 16.05.25 19:09:11 | 0 | 47,18 |
| 16.05.25 18:06:59 | 0 | 46,96 |
| 16.05.25 17:21:01 | 0 | 46,49 |
| 16.05.25 16:22:06 | 0 | 46,40 |
| 16.05.25 15:47:00 | 0 | 45,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:21:51 | 0 | 47,22 |
| 16.05.25 13:16:08 | 0 | 47,75 |
| 16.05.25 12:22:53 | 0 | 47,70 |
| 16.05.25 11:18:27 | 0 | 47,64 |
| 16.05.25 10:12:26 | 0 | 47,97 |
| 16.05.25 10:00:56 | 0 | 47,78 |
| 16.05.25 09:05:40 | 0 | 47,00 |
| 16.05.25 08:03:58 | 0 | 46,84 |
| 15.05.25 21:14:16 | 0 | 46,50 |
| 15.05.25 20:13:17 | 0 | 46,26 |
| 15.05.25 19:09:41 | 0 | 46,50 |
| 15.05.25 18:07:17 | 0 | 46,44 |
| 15.05.25 17:19:56 | 0 | 46,10 |
| 15.05.25 16:24:19 | 0 | 45,56 |
| 15.05.25 15:54:10 | 0 | 45,24 |