Soc. Generale Knock-Out DAX
49,110 EUR +0,72 % (+0,350)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
02.06.25 21:41
Bid: -
|
Ask: -
49,110 EUR
+0,72 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:26 | 0 | 49,110 |
| 20:30:52 | 0 | 49,130 |
| 19:28:08 | 0 | 48,210 |
| 18:17:22 | 0 | 47,960 |
| 17:00:36 | 0 | 47,900 |
| 15:44:02 | 0 | 47,220 |
| 14:57:29 | 0 | 47,220 |
| 14:30:27 | 0 | 47,410 |
| 13:30:30 | 0 | 47,480 |
| 30.05.25 21:40:15 | 0 | 48,760 |
| 30.05.25 20:20:36 | 0 | 48,460 |
| 30.05.25 19:08:17 | 0 | 48,050 |
| 30.05.25 17:52:10 | 0 | 48,610 |
| 30.05.25 16:48:47 | 0 | 48,870 |
| 30.05.25 15:43:25 | 0 | 49,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:30:10 | 0 | 49,040 |
| 30.05.25 14:28:20 | 0 | 49,030 |
| 30.05.25 13:15:14 | 0 | 50,040 |
| 30.05.25 12:01:40 | 0 | 49,910 |
| 30.05.25 11:00:04 | 0 | 49,710 |
| 30.05.25 09:45:13 | 0 | 49,210 |
| 30.05.25 08:48:42 | 0 | 48,280 |
| 30.05.25 08:18:26 | 0 | 48,750 |
| 29.05.25 21:42:24 | 0 | 47,890 |
| 29.05.25 21:07:34 | 0 | 47,560 |
| 29.05.25 19:59:16 | 0 | 47,570 |
| 29.05.25 18:55:09 | 0 | 47,890 |
| 29.05.25 17:49:45 | 0 | 47,740 |
| 29.05.25 16:44:28 | 0 | 47,960 |
| 29.05.25 15:30:57 | 0 | 48,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:23:23 | 0 | 49,170 |
| 29.05.25 14:03:09 | 0 | 49,490 |
| 29.05.25 13:16:44 | 0 | 50,010 |
| 29.05.25 12:09:48 | 0 | 49,700 |
| 29.05.25 11:08:17 | 0 | 50,140 |
| 29.05.25 11:07:10 | 0 | 50,180 |
| 29.05.25 09:55:31 | 0 | 50,820 |
| 29.05.25 09:35:13 | 0 | 50,470 |
| 29.05.25 08:56:05 | 0 | 51,610 |
| 28.05.25 21:50:28 | 0 | 49,360 |
| 28.05.25 21:19:23 | 0 | 49,700 |
| 28.05.25 20:17:09 | 0 | 49,620 |
| 28.05.25 19:10:50 | 0 | 49,610 |
| 28.05.25 18:06:49 | 0 | 49,340 |
| 28.05.25 16:50:18 | 0 | 49,210 |