Soc. Generale Knock-Out DAX
49,840 EUR +0,36 % (+0,180)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
04.06.25 15:44
Bid: 50,810 EUR
Size: 80.000
|
Ask: 50,820 EUR
Size: 80.000
49,840 EUR
+0,36 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:00:04 | 0 | 49,710 |
| 30.05.25 09:45:13 | 0 | 49,210 |
| 30.05.25 08:48:42 | 0 | 48,280 |
| 30.05.25 08:18:26 | 0 | 48,750 |
| 29.05.25 21:42:24 | 0 | 47,890 |
| 29.05.25 21:07:34 | 0 | 47,560 |
| 29.05.25 19:59:16 | 0 | 47,570 |
| 29.05.25 18:55:09 | 0 | 47,890 |
| 29.05.25 17:49:45 | 0 | 47,740 |
| 29.05.25 16:44:28 | 0 | 47,960 |
| 29.05.25 15:30:57 | 0 | 48,730 |
| 29.05.25 14:23:23 | 0 | 49,170 |
| 29.05.25 14:03:09 | 0 | 49,490 |
| 29.05.25 13:16:44 | 0 | 50,010 |
| 29.05.25 12:09:48 | 0 | 49,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:08:17 | 0 | 50,140 |
| 29.05.25 11:07:10 | 0 | 50,180 |
| 29.05.25 09:55:31 | 0 | 50,820 |
| 29.05.25 09:35:13 | 0 | 50,470 |
| 29.05.25 08:56:05 | 0 | 51,610 |
| 28.05.25 21:50:28 | 0 | 49,360 |
| 28.05.25 21:19:23 | 0 | 49,700 |
| 28.05.25 20:17:09 | 0 | 49,620 |
| 28.05.25 19:10:50 | 0 | 49,610 |
| 28.05.25 18:06:49 | 0 | 49,340 |
| 28.05.25 16:50:18 | 0 | 49,210 |
| 28.05.25 15:53:25 | 0 | 49,850 |
| 28.05.25 15:34:02 | 0 | 50,050 |
| 28.05.25 14:21:07 | 0 | 49,720 |
| 28.05.25 13:18:26 | 0 | 50,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:13:01 | 0 | 50,360 |
| 28.05.25 11:40:00 | 0 | 50,380 |
| 28.05.25 10:59:50 | 0 | 50,460 |
| 28.05.25 09:45:13 | 0 | 51,790 |
| 28.05.25 09:22:36 | 0 | 51,550 |
| 28.05.25 08:52:39 | 0 | 51,150 |
| 28.05.25 08:24:15 | 0 | 51,130 |
| 27.05.25 21:43:34 | 0 | 51,260 |
| 27.05.25 20:58:32 | 0 | 51,200 |
| 27.05.25 19:57:15 | 0 | 51,280 |
| 27.05.25 18:50:34 | 0 | 51,360 |
| 27.05.25 17:39:10 | 0 | 51,000 |
| 27.05.25 16:35:16 | 0 | 51,470 |
| 27.05.25 15:32:20 | 0 | 50,500 |
| 27.05.25 14:29:19 | 0 | 50,640 |