Soc. Generale Knock-Out DAX
49,840 EUR +0,36 % (+0,180)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
04.06.25 15:44
Bid: 50,910 EUR
Size: 80.000
|
Ask: 50,920 EUR
Size: 80.000
49,840 EUR
+0,36 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:50:48 | 0 | 48,630 |
| 22.05.25 16:18:19 | 0 | 48,450 |
| 22.05.25 15:48:07 | 0 | 47,800 |
| 22.05.25 14:48:02 | 0 | 48,020 |
| 22.05.25 13:44:56 | 0 | 47,980 |
| 22.05.25 13:12:26 | 0 | 48,060 |
| 22.05.25 12:30:38 | 0 | 48,210 |
| 22.05.25 11:17:17 | 0 | 48,120 |
| 22.05.25 09:54:32 | 0 | 48,240 |
| 22.05.25 09:23:47 | 0 | 48,850 |
| 22.05.25 09:00:27 | 0 | 48,960 |
| 21.05.25 21:36:54 | 0 | 48,180 |
| 21.05.25 20:27:00 | 0 | 48,550 |
| 21.05.25 19:24:50 | 0 | 48,400 |
| 21.05.25 18:16:26 | 0 | 50,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:00:31 | 0 | 49,880 |
| 21.05.25 15:46:13 | 0 | 49,530 |
| 21.05.25 14:40:02 | 0 | 48,780 |
| 21.05.25 13:27:44 | 0 | 48,810 |
| 21.05.25 13:06:29 | 0 | 48,630 |
| 21.05.25 12:16:25 | 0 | 48,070 |
| 21.05.25 12:10:37 | 0 | 48,170 |
| 21.05.25 11:08:29 | 0 | 48,700 |
| 21.05.25 09:59:24 | 0 | 49,310 |
| 21.05.25 09:26:33 | 0 | 48,780 |
| 21.05.25 08:53:25 | 0 | 48,590 |
| 20.05.25 21:35:44 | 0 | 49,550 |
| 20.05.25 20:49:51 | 0 | 49,230 |
| 20.05.25 19:47:24 | 0 | 49,630 |
| 20.05.25 18:43:59 | 0 | 49,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:37:25 | 0 | 49,290 |
| 20.05.25 16:32:30 | 0 | 49,440 |
| 20.05.25 15:26:51 | 0 | 49,630 |
| 20.05.25 14:26:11 | 0 | 49,600 |
| 20.05.25 14:23:11 | 0 | 49,650 |
| 20.05.25 13:19:44 | 0 | 49,370 |
| 20.05.25 12:06:55 | 0 | 49,330 |
| 20.05.25 11:16:53 | 0 | 48,920 |
| 20.05.25 11:06:49 | 0 | 48,900 |
| 20.05.25 09:56:02 | 0 | 48,250 |
| 20.05.25 09:22:43 | 0 | 48,480 |
| 20.05.25 08:44:38 | 0 | 48,740 |
| 19.05.25 21:40:33 | 0 | 49,190 |
| 19.05.25 20:31:11 | 0 | 48,940 |
| 19.05.25 19:30:48 | 0 | 49,200 |