Soc. Generale Knock-Out DAX
51,180 EUR +0,67 % (+0,340)
Soc. Generale Knock-Out DAX
WKN SX7FZX | ISIN DE000SX7FZX3 | Zertifikat
06.06.25 08:49
Bid: 51,020 EUR
Size: 80.000
|
Ask: 51,030 EUR
Size: 80.000
51,180 EUR
+0,67 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:04:18 | 0 | 45,460 |
| 13.05.25 10:00:57 | 0 | 45,400 |
| 13.05.25 08:52:26 | 0 | 45,700 |
| 12.05.25 21:50:39 | 0 | 45,840 |
| 12.05.25 21:12:42 | 0 | 45,710 |
| 12.05.25 20:05:04 | 0 | 45,760 |
| 12.05.25 18:51:34 | 0 | 45,290 |
| 12.05.25 17:43:36 | 0 | 45,070 |
| 12.05.25 16:43:33 | 0 | 44,260 |
| 12.05.25 16:35:18 | 0 | 43,440 |
| 12.05.25 15:27:38 | 0 | 45,020 |
| 12.05.25 14:21:26 | 0 | 46,230 |
| 12.05.25 13:18:07 | 0 | 45,450 |
| 12.05.25 12:12:28 | 0 | 47,020 |
| 12.05.25 11:27:35 | 0 | 47,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:02:12 | 0 | 46,910 |
| 12.05.25 09:46:41 | 0 | 47,500 |
| 12.05.25 09:21:59 | 0 | 48,250 |
| 12.05.25 08:56:05 | 0 | 46,820 |
| 09.05.25 21:43:35 | 0 | 44,630 |
| 09.05.25 21:13:15 | 0 | 44,890 |
| 09.05.25 20:10:07 | 0 | 44,720 |
| 09.05.25 19:03:44 | 0 | 44,380 |
| 09.05.25 17:54:44 | 0 | 44,800 |
| 09.05.25 16:51:00 | 0 | 44,750 |
| 09.05.25 16:38:57 | 0 | 44,280 |
| 09.05.25 15:45:32 | 0 | 44,690 |
| 09.05.25 14:33:57 | 0 | 44,730 |
| 09.05.25 13:32:43 | 0 | 44,350 |
| 09.05.25 12:19:23 | 0 | 44,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:05:24 | 0 | 44,460 |
| 09.05.25 10:01:14 | 0 | 44,510 |
| 09.05.25 08:49:58 | 0 | 44,400 |
| 09.05.25 08:28:20 | 0 | 44,400 |
| 08.05.25 21:39:24 | 0 | 44,340 |
| 08.05.25 21:10:09 | 0 | 44,230 |
| 08.05.25 20:03:30 | 0 | 44,090 |
| 08.05.25 18:52:44 | 0 | 44,510 |
| 08.05.25 17:52:17 | 0 | 44,020 |
| 08.05.25 16:45:33 | 0 | 43,260 |
| 08.05.25 15:44:49 | 0 | 42,900 |
| 08.05.25 14:29:43 | 0 | 43,410 |
| 08.05.25 13:15:00 | 0 | 43,840 |
| 08.05.25 12:20:13 | 0 | 43,920 |
| 08.05.25 12:02:09 | 0 | 43,840 |